ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
10.86
-0.13
(-1.18%)
Closed December 28 4:00PM
10.55
-0.31
(-2.85%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.509.209.909.369.551.3516.85 %1872712/27/2024
2.008.609.408.909.000.000.00 %0883-
2.508.209.408.158.80-0.25-2.98 %31,04612/27/2024
3.006.908.007.977.450.000.00 %01,496-
3.506.708.207.507.450.000.00 %0459-
4.006.007.805.406.900.000.00 %011,302-
4.505.807.305.836.550.000.00 %0955-
5.005.806.905.916.350.010.17 %1366812/27/2024
5.504.405.504.804.950.000.00 %11,19912/27/2024
7.503.303.603.283.45-0.18-5.20 %72,00712/27/2024
10.001.351.401.351.375-0.10-6.90 %3082,10112/27/2024
12.500.300.400.400.35-0.05-11.11 %4481,96912/27/2024
15.000.050.150.050.10-0.10-66.67 %213212/27/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.150.150.150.150.000.00 %0420-
2.000.050.050.050.050.000.00 %0811-
2.500.050.050.050.050.000.00 %0237-
3.000.050.050.050.050.000.00 %01,536-
3.500.110.750.110.430.000.00 %0122-
4.000.020.750.020.3850.000.00 %0191-
4.500.040.750.040.3950.000.00 %071-
5.000.010.100.010.0550.000.00 %039-
5.500.050.100.050.0750.000.00 %0289-
7.500.050.200.060.1250.0120.00 %1092212/27/2024
10.000.450.550.500.500.000.00 %4236312/27/2024
12.501.002.052.101.5250.157.69 %131412/27/2024
15.004.004.300.004.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

REAL Discussion

View Posts
Monksdream Monksdream 2 weeks ago
REAL, new 52=week high
πŸ‘οΈ0
Alan Brown Alan Brown 3 weeks ago
The US equivalent of the Chinese PDD?
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
REAL, new 52 week high
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
REAL......................................https://stockcharts.com/h-sc/ui?s=REAL&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
REAL.......................................https://stockcharts.com/h-sc/ui?s=REAL&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 10 months ago
REAL WAS REAL...NOT HOLDING OVER WEEKEND
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 10 months ago
REAL...HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 10 months ago
REAL...BEASTING
πŸ‘οΈ0
Nocateed Nocateed 1 year ago
Long term hold for a double in 12 months
πŸ‘οΈ0
Nocateed Nocateed 1 year ago
All in on this pullback to $2
πŸ‘οΈ0
jjr04001 jjr04001 1 year ago
Something brewing here?
πŸ‘οΈ0
richme richme 1 year ago
Not much of a cheering section with last post in the 03/23 time frame. Few believers? I was thinking of buying Monday but.......................
πŸ‘οΈ0
willwamp willwamp 2 years ago
I think the layoffs and stores closures are a positive. Less overhead and getting back to their roots. IMHO ] Still outperformed, hired new CEO, and about to preform a Golden Cross. UNDER VALUED UNDER VALUED UNDER VALUED. #REAL About to pop.
πŸ‘οΈ0
willwamp willwamp 2 years ago
To mich shorting. It's time for a squeeze
πŸ‘οΈ0
LaurieM LaurieM 2 years ago
Its crazy how many people I know that use and love. They are very organized and deliver as promised. That takes great management.
πŸ‘οΈ0
LaurieM LaurieM 2 years ago
Agree fully, I'm invested as well. 5 of 6 analysts are buy. Targets all 3 to 6 range. Its curious why it is trading so low.
πŸ‘οΈ0
willwamp willwamp 2 years ago
Love this stock
πŸ‘οΈ0
willwamp willwamp 2 years ago
Ben buying since 23$ I'm averaged out to 2$. I believe in the company and use the platform. At this price I'm buying everything I can afford.
👍️ 1
girlfriend girlfriend 2 years ago
Yeah I keep trying to buy shares on the way down and keep getting stopped out....LOL

I hope the RealReal is real!
πŸ‘οΈ0
willwamp willwamp 2 years ago
1.00 load the boat!
πŸ‘οΈ0
stemcell stemcell 2 years ago
Geez where the bottom gonna be here gotta go over the fins again i thought it would never drop below 2.25
πŸ‘οΈ0
girlfriend girlfriend 3 years ago
Just doubled my POSition in REAL at 3.16 for the LT and the win!
πŸ‘οΈ0
girlfriend girlfriend 3 years ago
Yeah just took a POSition here at 3.98 for the LT...and hopefully the win.

Its REAL
πŸ‘οΈ0
michael702/ michael702/ 3 years ago
$$$$ With ships backed up and nothing arriving at stores this company will kill it Christmas time, mark my word$$$$$$$$$$
πŸ‘οΈ0
girlfriend girlfriend 3 years ago
LOL
πŸ‘οΈ0
52wkhi 52wkhi 3 years ago
husband shows wife the new LV handbag he just bought her from the LV store. wife replies - i could have got the same handbag from REAL for 30% less. husband shows wife new (used) handbag he just bought her from REAL. wife replies - seriously, you bought me a used handbag from REAL. get REAL. :)
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
i have call options expiring at $15 for tomorrow so that would be nice to see $15+ tomorrow, if not, will write more for next friday
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Last run was from 13 to 23 in six weeks.
πŸ‘οΈ0
dirtydozen911 dirtydozen911 3 years ago
a double from here ! ....according to a quest on fox business around 11:30

$$$$$$$$$$$$$$$$ REALREAL $$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
REAL $14-$15 would be nice
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Yup - only thing turned north is the volume - I’ve tried to predict bottoms too many times - I’m not very good at it, lol - waiting
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$$$ REAL $$$

https://schrts.co/aEknemYt
πŸ‘οΈ0
stocksrising stocksrising 3 years ago
Agreed , almost got there yesterday but resistance set in..After market news might lift higher tomorrow, we’ll see!
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Waiting - RSI and MacD need to turn - and I’d really like to see 13.50 print - still think that gap gets filled once she gets some legs.
πŸ‘οΈ0
stocksrising stocksrising 3 years ago
Starter position @ 12.45
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Let’s see if she holds here - gap to 15.25 needs filled - I played that last gap for nice little chunk of change.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
REAL nice Double Bottom



πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
nice. i tried to get $12.20s last week
πŸ‘οΈ0
girlfriend girlfriend 3 years ago
In REAL here in low 12's this thing likes to bounce check out the chart.
πŸ‘οΈ0
4Godnwv 4Godnwv 4 years ago
Took a nice profit today. Plan on buying back in on the retrace.
πŸ‘οΈ0
4Godnwv 4Godnwv 4 years ago
Short interest is pretty high on this puppy. Might get a little squeeze here.
πŸ‘οΈ0
4Godnwv 4Godnwv 4 years ago
I saw where it popped after hours. Wondered what triggered it. Someone (forget who) was touting it on Fox Business a couple mornings ago. Might see a few bucks on this one.
πŸ‘οΈ0
Glider549 Glider549 4 years ago
Just plugged by Karen Finerman and approved by the rest of the Fast Money gang.
πŸ‘οΈ0
4Godnwv 4Godnwv 4 years ago
Good news AH - good numbers y/y - gap gets filled, imo
πŸ‘οΈ0
jonsmile jonsmile 5 years ago
Another fashion company mess
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock