Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 9.20 | 9.90 | 9.36 | 9.55 | 1.35 | 16.85 % | 18 | 727 | 12/27/2024 |
2.00 | 8.60 | 9.40 | 8.90 | 9.00 | 0.00 | 0.00 % | 0 | 883 | - |
2.50 | 8.20 | 9.40 | 8.15 | 8.80 | -0.25 | -2.98 % | 3 | 1,046 | 12/27/2024 |
3.00 | 6.90 | 8.00 | 7.97 | 7.45 | 0.00 | 0.00 % | 0 | 1,496 | - |
3.50 | 6.70 | 8.20 | 7.50 | 7.45 | 0.00 | 0.00 % | 0 | 459 | - |
4.00 | 6.00 | 7.80 | 5.40 | 6.90 | 0.00 | 0.00 % | 0 | 11,302 | - |
4.50 | 5.80 | 7.30 | 5.83 | 6.55 | 0.00 | 0.00 % | 0 | 955 | - |
5.00 | 5.80 | 6.90 | 5.91 | 6.35 | 0.01 | 0.17 % | 13 | 668 | 12/27/2024 |
5.50 | 4.40 | 5.50 | 4.80 | 4.95 | 0.00 | 0.00 % | 1 | 1,199 | 12/27/2024 |
7.50 | 3.30 | 3.60 | 3.28 | 3.45 | -0.18 | -5.20 % | 7 | 2,007 | 12/27/2024 |
10.00 | 1.35 | 1.40 | 1.35 | 1.375 | -0.10 | -6.90 % | 308 | 2,101 | 12/27/2024 |
12.50 | 0.30 | 0.40 | 0.40 | 0.35 | -0.05 | -11.11 % | 448 | 1,969 | 12/27/2024 |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 2 | 132 | 12/27/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 420 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 811 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 237 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,536 | - |
3.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 122 | - |
4.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 191 | - |
4.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 71 | - |
5.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 39 | - |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 289 | - |
7.50 | 0.05 | 0.20 | 0.06 | 0.125 | 0.01 | 20.00 % | 10 | 922 | 12/27/2024 |
10.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 42 | 363 | 12/27/2024 |
12.50 | 1.00 | 2.05 | 2.10 | 1.525 | 0.15 | 7.69 % | 13 | 14 | 12/27/2024 |
15.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.