Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RealReal Inc (REAL)
RealReal Inc (REAL) Options

REAL RealReal Inc

10.55

-0.44 (-4.00%)

Dec 28 2024 - Closed

Delayed by 15 minutes

REAL Jan 17 2025 4.5 Call

View Full REAL Chain

5.83 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	Jan 17 2025
Ask	7.30	Open Interest	955	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.83	Last Trade	- -

REAL Option Chain - Jan 17 2025

REAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	6.00	7.80	5.40	0.00 %	0	11,302
4.50	5.80	7.30	5.83	0.00 %	0	955
5.00	5.80	6.90	5.91	0.17 %	13	668
5.50	4.40	5.50	4.80	0.00 %	1	1,199
7.50	3.30	3.60	3.28	-5.20 %	7	2,007
10.00	1.35	1.40	1.35	-6.90 %	324	2,101
12.50	0.30	0.40	0.40	-11.11 %	450	1,969
15.00	0.05	0.15	0.05	-66.67 %	3	132

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.02	0.75	0.02	0.00 %	0	191
4.50	0.04	0.75	0.04	0.00 %	0	71
5.00	0.01	0.10	0.01	0.00 %	0	39
5.50	0.05	0.10	0.05	0.00 %	0	289
7.50	0.05	0.20	0.06	20.00 %	10	922
10.00	0.45	0.55	0.50	0.00 %	42	363
12.50	1.00	2.05	2.10	7.69 %	13	14
15.00	4.00	4.30	0.00	0.00 %	0	0

REAL Latest iHub Posts

Monksdream

REAL, new 52=week high

Tue Dec 17, 2024 1:48 PM

Alan Brown

The US equivalent of the Chinese PDD?

Tue Dec 10, 2024 1:04 AM

Monksdream

REAL, new 52 week high

Sun Nov 24, 2024 12:47 PM

glenn1919

REAL......................................https://stockcharts.com/h-sc/ui?s=REAL

Sat Mar 9, 2024 10:14 AM

glenn1919

REAL.......................................https://stockcharts.com/h-sc/ui?s=REA

Sat Mar 2, 2024 7:15 AM

TrendTrade2016

REAL WAS REAL...NOT HOLDING OVER WEEKEND

Fri Mar 1, 2024 4:03 PM

TrendTrade2016

REAL...HERE WE GO

Fri Mar 1, 2024 10:13 AM

TrendTrade2016

REAL...BEASTING

Fri Mar 1, 2024 9:39 AM

More REAL Messages

BNP Paribas Issuance

Social Capital Hedosophi...

Delayed Upgrade Clock