ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REAL RealReal Inc

9.09
0.08 (0.89%)
Pre Market
Last Updated: 08:17:15
Delayed by 15 minutes

REAL Jan 17 2025 5 Call

4.23 0.00 (0.00%)
Bid 4.23 Volume 0 Exp. Date Jan 17 2025
Ask 4.23 Open Interest 540 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.23 Last Trade - -

REAL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.005.105.105.100.00 %010,362
4.504.404.604.8434.07 %1668
5.004.234.234.230.00 %0540
5.502.622.622.620.00 %01,183
7.501.651.651.650.00 %01,916
10.000.050.050.050.00 %02,238
12.500.010.010.010.00 %01,920
15.000.050.050.050.00 %0208
17.500.050.050.050.00 %019

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.050.750.050.00 %0191
4.500.050.750.050.00 %071
5.000.010.750.010.00 %039
5.500.030.050.030.00 %0288
7.500.100.100.100.00 %0891
10.000.950.950.950.00 %0364
12.503.403.602.940.00 %012
15.005.906.105.640.00 %00
17.500.000.000.000.00 %00

REAL Latest iHub Posts

Monksdream
REAL, new 52=week high
Tue Dec 17, 2024 1:48 PM
Alan Brown
The US equivalent of the Chinese PDD?
Tue Dec 10, 2024 1:04 AM
Monksdream
REAL, new 52 week high
Sun Nov 24, 2024 12:47 PM
TrendTrade2016
REAL WAS REAL...NOT HOLDING OVER WEEKEND
Fri Mar 1, 2024 4:03 PM
TrendTrade2016
REAL...HERE WE GO
Fri Mar 1, 2024 10:13 AM
TrendTrade2016
REAL...BEASTING
Fri Mar 1, 2024 9:39 AM