News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 2.60 | 10.10 | 9.30 | 0.00 % | 0 | 0 |
| 122.00 | 1.75 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.95 | 8.40 | 8.10 | 0.00 % | 0 | 16 |
| 124.00 | 0.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 5.00 | 4.70 | 5.00 | 0.00 % | 0 | 10 |
| 129.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.05 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.45 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
