NASDAQ 100 Equal Weighted QQEW - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
NASDAQ 100 Equal Weighted Index Fund (QQEW)
NASDAQ 100 Equal Weighted Index Fund (QQEW) Options

NASDAQ 100 Equal Weighted Index Fund (QQEW)

126.44

1.39

(1.11%)

Closed December 20 4:00PM

Delayed by 15 minutes

126.44

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

QQEW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
116.00	9.10	12.90	0.00	11.00	0.00	0.00 %	0	0	-
117.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
118.00	7.60	11.00	0.00	9.30	0.00	0.00 %	0	0	-
119.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-
120.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
121.00	4.40	9.60	9.30	7.00	0.00	0.00 %	0	0	-
122.00	4.00	9.40	0.00	6.70	0.00	0.00 %	0	0	-
123.00	3.20	6.80	8.10	5.00	0.00	0.00 %	0	16	-
124.00	2.50	5.80	0.00	4.15	0.00	0.00 %	0	0	-
125.00	1.05	5.30	0.00	3.175	0.00	0.00 %	0	0	-
126.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
127.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
128.00	0.15	3.60	5.00	1.875	0.00	0.00 %	0	10	-
129.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
130.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.00	1.35	1.00	1.175	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
116.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
125.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
126.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
127.00	0.30	4.70	0.00	2.50	0.00	0.00 %	0	0	-
128.00	0.70	4.80	0.00	2.75	0.00	0.00 %	0	0	-
129.00	0.50	5.70	0.00	3.10	0.00	0.00 %	0	0	-
130.00	1.90	6.10	0.00	4.00	0.00	0.00 %	0	0	-
131.00	2.65	6.90	0.00	4.775	0.00	0.00 %	0	0	-
132.00	3.30	8.00	0.00	5.65	0.00	0.00 %	0	0	-
133.00	4.10	8.80	0.00	6.45	0.00	0.00 %	0	0	-
134.00	5.50	9.80	3.30	7.65	0.00	0.00 %	0	0	-
135.00	6.10	10.80	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	$ 3.91 (122.16%)	4.16M
EDBLEdible Garden AG Inc	$ 0.5172 (117.59%)	27.81M
JDZGJIADE Ltd	$ 0.8779 (65.61%)	6.84M
ABATAmerican Battery Technology Company	$ 1.77 (55.26%)	4.4M
RUMRumble Inc	$ 10.49 (45.90%)	763.26k
TCBSTexas Community Bancshares Inc	$ 11.005 (-27.07%)	206
AILEiLearningEngines Inc	$ 0.649 (-26.67%)	100.16k
HSDTHelius Medical Technologies Inc	$ 0.6765 (-25.66%)	187.6k
WHLMWilhelmina International Inc	$ 3.13 (-24.21%)	300
NAOVNanoVibronix Inc	$ 0.453 (-21.92%)	2
EDBLEdible Garden AG Inc	$ 0.5172 (117.59%)	27.81M
LAESSEALSQ Corporation	$ 3.63 (32.00%)	9.59M
NITON2OFF Inc	$ 0.215 (18.78%)	7.16M
JDZGJIADE Ltd	$ 0.8779 (65.61%)	6.84M
ABATAmerican Battery Technology Company	$ 1.77 (55.26%)	4.4M

tkg

tkg 6 minutes ago

even Lebby said that Yves has more/better access to the c-suite corner offices than himself

No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p

mrMadMax

mrMadMax 14 minutes ago

🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡

edbi46

edbi46 21 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

mrMadMax

mrMadMax 22 minutes ago

Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!

capgain

capgain 23 minutes ago

Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA

pepeoil

pepeoil 23 minutes ago

Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down

capgain

capgain 24 minutes ago

Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4

SkeBallLarry

SkeBallLarry 30 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry 30 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry 31 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain 31 minutes ago

May he Rot in hell!

SkeBallLarry

SkeBallLarry 32 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain 33 minutes ago

Gotcha, good luck.

capgain

capgain 34 minutes ago

Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.

SkeBallLarry

SkeBallLarry 35 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

ksquared

ksquared 36 minutes ago

Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re

capgain

capgain 36 minutes ago

I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.

SkeBallLarry

SkeBallLarry 38 minutes ago

" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma

mauiguy2

mauiguy2 38 minutes ago

Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.

INV4

INV4 39 minutes ago

Bought some more this early morning.

$TNXP

ksquared

ksquared 41 minutes ago

Holy cow. How did you find that leak?
Glad you got that fixed.

ksquared

ksquared 42 minutes ago

Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.

capgain

capgain 45 minutes ago

GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.

ksquared

ksquared 46 minutes ago

Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.

NASDAQ 100 Equal Weighted

Cannabis Global (PK)

Delayed Upgrade Clock