News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 3.00 | 10.00 | 9.30 | 0.00 % | 0 | 0 |
| 122.00 | 2.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.30 | 8.20 | 8.10 | 0.00 % | 0 | 16 |
| 124.00 | 0.65 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.45 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 5.00 | 3.90 | 5.00 | 0.00 % | 0 | 10 |
| 129.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
