News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 165 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 763 | Day's Range | 2.45 - 2.70 |
| Open | 2.60 | Prev Close | 2.50 | Last Trade | 5/07/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.40 | 15.90 | 12.90 | 0.00 % | 0 | 1 |
| 35.00 | 8.50 | 9.50 | 8.26 | 0.00 % | 0 | 93 |
| 40.00 | 5.20 | 5.50 | 5.25 | 5.00 % | 11 | 374 |
| 45.00 | 2.45 | 2.55 | 2.49 | -0.40 % | 165 | 763 |
| 50.00 | 0.90 | 1.00 | 1.05 | 16.67 % | 10 | 115 |
| 55.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 4 | 124 |
| 60.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 90 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| 30.00 | 0.15 | 0.20 | 0.23 | 0.00 % | 0 | 58 |
| 35.00 | 0.35 | 0.50 | 0.45 | -38.36 % | 1 | 371 |
| 40.00 | 1.35 | 1.40 | 1.45 | -25.64 % | 17 | 326 |
| 45.00 | 3.40 | 3.70 | 3.60 | -27.13 % | 13 | 70 |
| 50.00 | 6.90 | 7.20 | 8.60 | 0.00 % | 0 | 34 |
| 55.00 | 10.50 | 11.70 | 11.80 | 0.00 % | 0 | 0 |
| 60.00 | 14.90 | 18.00 | 20.20 | 0.00 % | 0 | 4 |
| 65.00 | 19.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
