News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.10 | 15.10 | 12.90 | 0.00 % | 0 | 1 |
| 35.00 | 7.90 | 10.20 | 8.26 | 0.00 % | 0 | 93 |
| 40.00 | 4.50 | 4.80 | 4.70 | -10.48 % | 11 | 384 |
| 45.00 | 2.15 | 2.25 | 2.20 | -11.65 % | 98 | 723 |
| 50.00 | 0.80 | 0.95 | 0.90 | -14.29 % | 7 | 125 |
| 55.00 | 0.25 | 0.35 | 0.29 | -17.14 % | 2 | 128 |
| 60.00 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 90 |
| 65.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.05 | 0.00 % | 4 | 0 |
| 25.00 | 0.05 | 1.95 | 0.05 | -64.29 % | 1 | 1 |
| 30.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 1 | 58 |
| 35.00 | 0.55 | 0.75 | 0.65 | 44.44 % | 7 | 370 |
| 40.00 | 1.75 | 2.00 | 1.90 | 31.03 % | 96 | 329 |
| 45.00 | 4.30 | 4.60 | 4.40 | 22.22 % | 16 | 80 |
| 50.00 | 7.90 | 8.30 | 8.60 | 0.00 % | 0 | 34 |
| 55.00 | 11.50 | 14.30 | 11.80 | 0.00 % | 0 | 0 |
| 60.00 | 15.40 | 19.20 | 20.20 | 0.00 % | 0 | 4 |
| 65.00 | 20.20 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
