QuidelOrtho QDEL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	18.10	22.00	0.00	20.05	0.00	0.00 %	0	0	-
22.50	16.80	18.30	0.00	17.55	0.00	0.00 %	0	0	-
25.00	14.60	14.90	0.00	14.75	0.00	0.00 %	0	0	-
30.00	8.90	10.20	12.90	9.55	0.00	0.00 %	0	1	-
35.00	5.10	6.10	6.40	5.60	0.30	4.92 %	1	87	4/26/2024
40.00	2.90	3.10	2.95	3.00	0.12	4.24 %	14	178	4/26/2024
45.00	1.25	1.30	1.20	1.275	0.00	0.00 %	141	634	4/26/2024
50.00	0.45	0.55	0.42	0.50	-0.01	-2.33 %	5	89	4/26/2024
55.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	100	-
60.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	40	-
65.00	0.33	0.25	0.33	0.29	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	1	-
30.00	0.25	0.35	0.32	0.30	0.00	0.00 %	0	56	-
35.00	1.10	1.30	1.25	1.20	0.25	25.00 %	7	251	4/26/2024
40.00	3.10	3.30	3.30	3.20	0.10	3.13 %	11	256	4/26/2024
45.00	6.40	6.60	6.70	6.50	0.00	0.00 %	0	51	-
50.00	9.50	10.90	10.40	10.20	0.00	0.00 %	0	29	-
55.00	14.30	16.30	11.80	15.30	0.00	0.00 %	0	0	-
60.00	20.20	21.90	20.20	21.05	3.25	19.17 %	4	0	4/26/2024
65.00	23.90	27.30	0.00	25.60	0.00	0.00 %	0	0	-

QDEL QuidelOrtho Corporation