News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 49.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 54.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.10 | 20.90 | 18.33 | 0.00 % | 0 | 50 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.65 | 3.10 | 2.00 | 0.00 % | 0 | 33 |
| 185.00 | 0.40 | 0.80 | 0.57 | 0.00 % | 0 | 610 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.85 | 0.15 | 1.85 | 0.00 % | 0 | 83 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 361 |
| 165.00 | 0.10 | 4.80 | 0.60 | 0.00 % | 0 | 109 |
| 170.00 | 0.10 | 0.65 | 0.85 | 0.00 % | 0 | 53 |
| 175.00 | 1.05 | 1.30 | 1.25 | -13.79 % | 8 | 466 |
| 180.00 | 2.05 | 3.50 | 3.48 | -10.77 % | 2 | 258 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.80 | 13.90 | 15.50 | 0.00 % | 0 | 0 |
| 195.00 | 14.50 | 19.00 | 18.95 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
