Register to chat with like-minded investors on our interactive forums.

Get Started

PTC PTC Inc

180.99

1.11 (0.62%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	49.30	54.00	0.00	51.65	0.00	0.00 %	0	0	-
135.00	44.20	49.00	0.00	46.60	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	9.40	10.20	8.20	9.80	0.00	0.00 %	0	33	-
180.00	6.70	7.10	7.45	6.90	0.30	4.20 %	8	36	4/26/2024
185.00	4.30	4.70	4.40	4.50	0.00	0.00 %	0	207	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.55	1.80	1.85	1.675	0.00	0.00 %	0	83	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.30	0.45	0.20	0.375	0.00	0.00 %	0	2	-
220.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	3	-
230.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	1	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.70	1.20	1.05	0.95	-0.45	-30.00 %	10	105	4/26/2024
170.00	1.85	2.10	2.30	1.975	0.00	0.00 %	0	46	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	7.80	10.50	8.50	9.15	0.00	0.00 %	0	27	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	19.00	21.70	23.94	20.35	0.00	0.00 %	0	1	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
230.00	46.50	51.40	0.00	48.95	0.00	0.00 %	0	0	-
240.00	56.50	61.40	61.65	58.95	0.00	0.00 %	0	1	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock