News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 21.50 | 25.40 | 14.30 | 0.00 % | 0 | 0 |
| 160.00 | 16.50 | 20.60 | 18.33 | 0.00 % | 0 | 50 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.70 | 10.90 | 7.88 | 0.00 % | 0 | 112 |
| 175.00 | 4.50 | 5.60 | 3.80 | 0.00 % | 0 | 77 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.85 | 1.95 | 1.85 | 0.00 % | 0 | 83 |
| 200.00 | 0.80 | 2.00 | 0.80 | 0.00 % | 0 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| 160.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 361 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.10 | 0.55 | 0.85 | 0.00 % | 0 | 53 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.90 | 4.90 | 3.30 | -5.17 % | 2 | 256 |
| 185.00 | 5.90 | 7.60 | 8.20 | 0.00 % | 0 | 21 |
| 190.00 | 9.60 | 14.00 | 15.50 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.30 | 24.00 | 24.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
