Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PTC Inc | PTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.11 | 0.62% | 180.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.40 | 179.63 | 182.8899 | 180.99 | 179.88 |
PTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.53 | 182.8899 | 175.015 | 179.09 | 654,959 | 4.46 | 2.53% |
| 1 Month | 189.09 | 190.48 | 173.82 | 181.15 | 688,713 | -8.10 | -4.28% |
| 3 Months | 179.25 | 194.24 | 173.155 | 182.35 | 791,097 | 1.74 | 0.97% |
| 6 Months | 138.24 | 194.24 | 134.6122 | 172.38 | 810,891 | 42.75 | 30.92% |
| 1 Year | 124.10 | 194.24 | 120.62 | 156.19 | 798,153 | 56.89 | 45.84% |
| 3 Years | 147.76 | 194.24 | 96.55 | 132.99 | 750,892 | 33.23 | 22.49% |
| 5 Years | 91.00 | 194.24 | 43.90 | 112.08 | 823,247 | 89.99 | 98.89% |
PTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 180.99 | 1.11 | 0.62% | 180.40 | 182.8899 | 179.63 | 742,701 |
| Apr 25 2024 | 179.88 | -0.62 | -0.34% | 179.05 | 181.55 | 178.145 | 950,908 |
| Apr 24 2024 | 180.50 | 0.06 | 0.03% | 181.38 | 181.925 | 178.84 | 416,111 |
| Apr 23 2024 | 180.44 | 1.89 | 1.06% | 179.39 | 180.50 | 178.03 | 647,306 |
| Apr 22 2024 | 178.55 | 2.18 | 1.24% | 178.02 | 178.84 | 175.93 | 557,038 |
| Apr 19 2024 | 176.37 | 0.67 | 0.38% | 176.53 | 177.47 | 175.015 | 703,431 |
| Apr 18 2024 | 175.70 | -1.78 | -1.00% | 178.31 | 178.76 | 173.82 | 825,571 |
| Apr 17 2024 | 177.48 | -1.14 | -0.64% | 179.28 | 180.11 | 177.045 | 763,905 |
| Apr 16 2024 | 178.62 | 0.77 | 0.43% | 178.32 | 179.25 | 177.54 | 687,441 |
| Apr 15 2024 | 177.85 | -2.21 | -1.23% | 182.20 | 182.84 | 176.675 | 998,199 |
| Apr 12 2024 | 180.06 | -2.21 | -1.21% | 180.21 | 181.53 | 179.19 | 1,139,633 |
| Apr 11 2024 | 182.27 | 0.35 | 0.19% | 182.63 | 184.43 | 181.40 | 671,676 |
| Apr 10 2024 | 181.92 | -5.22 | -2.79% | 187.15 | 187.15 | 181.70 | 593,123 |
| Apr 09 2024 | 187.14 | 0.73 | 0.39% | 187.02 | 187.585 | 184.69 | 481,919 |
| Apr 08 2024 | 186.41 | 1.13 | 0.61% | 185.42 | 187.98 | 183.29 | 614,463 |
| Apr 05 2024 | 185.28 | 2.33 | 1.27% | 183.27 | 186.05 | 183.04 | 498,421 |
| Apr 04 2024 | 182.95 | -2.40 | -1.29% | 187.74 | 188.04 | 182.735 | 743,890 |
| Apr 03 2024 | 185.35 | -1.26 | -0.68% | 185.54 | 187.8599 | 185.00 | 775,920 |
| Apr 02 2024 | 186.61 | -1.51 | -0.80% | 186.38 | 186.75 | 183.695 | 515,225 |
| Apr 01 2024 | 188.12 | -0.82 | -0.43% | 189.09 | 190.48 | 187.6601 | 501,367 |
| Mar 28 2024 | 188.94 | -0.77 | -0.41% | 189.99 | 189.99 | 188.22 | 551,789 |
| Mar 27 2024 | 189.71 | -0.23 | -0.12% | 191.25 | 191.33 | 188.67 | 594,754 |
