Register to chat with like-minded investors on our interactive forums.

Get Started

PTC PTC Inc

177.70

-0.68 (-0.38%)

Last Updated: 12:34:22

Delayed by 15 minutes

PTC May 17 2024 135 Put

View Full PTC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PTC Option Chain - May 17 2024

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	20.50	24.80	14.30	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	11.10	14.80	20.70	0.00 %	0	21
170.00	7.90	8.90	7.88	0.00 %	0	112
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	1.40	1.80	2.00	0.00 %	0	33
185.00	0.30	0.50	0.57	0.00 %	0	610
190.00	0.05	0.50	0.18	0.00 %	0	78
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.35	0.75	0.35	0.00 %	0	6
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.10	0.75	0.60	0.00 %	0	109
170.00	0.25	0.55	0.85	0.00 %	0	53
175.00	1.05	1.35	1.40	12.00 %	2	474
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	10.10	13.80	15.50	0.00 %	0	0
195.00	15.00	19.00	18.95	0.00 %	0	0
200.00	20.00	23.10	24.76	0.00 %	0	0

PTC Latest iHub Posts

JonnyRBuck12

Good volume recently and with a NAV of

Fri Jan 26, 2018 9:51 AM

More PTC Messages

Globestar Therapeutics (PK)

MicroCloud Hologram

Ronn Motor (PK)

Decentral Life (PK)

Moon Equity (PK)

Progressive Care (QB)

Greene Concepts (PK)

Therapeutic Solutions (PK)

Atacama Resources (PK)

Brookmount Explorations (PK)

Impact Fusion (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock