News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 138 | Day's Range | 0.75 - 1.11 |
| Open | 1.11 | Prev Close | 0.29 | Last Trade | 1/10/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.50 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 30.90 | 34.20 | 29.60 | 0.00 % | 0 | 16 |
| 210.00 | 22.20 | 24.50 | 18.00 | -10.00 % | 5 | 11 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 4.80 | 6.40 | 5.40 | 8.00 % | 48 | 109 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.50 | 1.45 | 0.98 | 24.05 % | 1 | 64 |
| 200.00 | 0.20 | 2.00 | 0.62 | -40.95 % | 23 | 178 |
| 210.00 | 1.15 | 2.70 | 2.75 | 11.79 % | 2 | 168 |
| 220.00 | 2.80 | 4.70 | 4.90 | -12.81 % | 16 | 242 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.50 | 14.90 | 13.92 | -16.40 % | 6 | 205 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 28.60 | 30.90 | 34.45 | 0.00 % | 0 | 81 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
