News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.30 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 66 | Day's Range | 6.00 - 9.50 |
| Open | 6.00 | Prev Close | 7.88 | Last Trade | 1/10/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.50 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.20 | 24.50 | 18.00 | -10.00 % | 5 | 11 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.30 | 3.00 | 2.55 | -1.92 % | 41 | 92 |
| 260.00 | 0.70 | 2.90 | 1.40 | -6.67 % | 23 | 115 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.35 | 0.75 | 0.75 | 158.62 % | 20 | 138 |
| 195.00 | 0.50 | 1.45 | 0.98 | 24.05 % | 1 | 64 |
| 200.00 | 0.20 | 2.00 | 0.62 | -40.95 % | 23 | 178 |
| 210.00 | 1.15 | 2.70 | 2.75 | 11.79 % | 2 | 168 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.50 | 14.90 | 13.92 | -16.40 % | 6 | 205 |
| 250.00 | 19.80 | 22.60 | 24.35 | -2.60 % | 13 | 148 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
