News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 50.60 | 58.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 40.70 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.80 | 18.40 | 30.46 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.86 | 1.55 | 3.49 | 305.81 % | 2 | 60 |
| 400.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 31 |
| 330.00 | 0.33 | 0.15 | 0.33 | 0.00 % | 14 | 314 |
| 340.00 | 0.20 | 0.15 | 0.87 | 335.00 % | 2 | 44 |
| 350.00 | 0.20 | 1.85 | 0.92 | 360.00 % | 2 | 106 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 3.10 | 8.20 | 5.70 | 64.74 % | 186 | 367 |
| 380.00 | 12.00 | 19.80 | 13.85 | 361.67 % | 16 | 26 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
