News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 42.10 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 21.50 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 1.85 | 7.40 | 12.00 | 0.00 % | 0 | 1 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.60 | 3.50 | 0.60 | 0.00 % | 0 | 49 |
| 390.00 | 0.86 | 0.75 | 3.49 | 305.81 % | 2 | 60 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.75 | 4.20 | 0.75 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 31 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.20 | 3.50 | 0.87 | 335.00 % | 2 | 44 |
| 350.00 | 0.20 | 3.60 | 0.92 | 360.00 % | 2 | 106 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 11.00 | 18.40 | 13.85 | 361.67 % | 16 | 26 |
| 390.00 | 20.70 | 28.60 | 7.50 | 0.00 % | 0 | 18 |
| 400.00 | 30.40 | 38.40 | 27.87 | 0.00 % | 0 | 23 |
| 410.00 | 40.40 | 48.40 | 18.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
