News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 62.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 43.50 | 52.20 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 14.60 | 21.50 | 30.46 | 0.00 % | 0 | 0 |
| 360.00 | 4.10 | 12.40 | 12.00 | 0.00 % | 0 | 1 |
| 370.00 | 0.05 | 5.50 | 5.10 | 0.00 % | 0 | 17 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.86 | 4.30 | 0.86 | 0.00 % | 0 | 60 |
| 400.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 48 |
| 410.00 | 0.75 | 10.00 | 0.75 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 31 |
| 330.00 | 0.33 | 10.00 | 1.25 | 278.79 % | 4 | 314 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.10 | 1.75 | 0.74 | -25.25 % | 1 | 250 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 9.10 | 15.80 | 3.00 | 0.00 % | 0 | 26 |
| 390.00 | 18.90 | 25.50 | 7.50 | 0.00 % | 0 | 18 |
| 400.00 | 28.00 | 36.30 | 27.87 | 0.00 % | 0 | 23 |
| 410.00 | 37.80 | 46.30 | 18.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
