News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.33 | Volume | 23 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 314 | Day's Range | 0.04 - 1.25 |
| Open | 0.33 | Prev Close | 0.33 | Last Trade | 5/17/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 22.60 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.30 | 9.20 | 4.75 | -60.42 % | 1 | 1 |
| 370.00 | 0.05 | 4.70 | 0.32 | -93.73 % | 1 | 17 |
| 380.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 49 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 48 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 31 |
| 330.00 | 0.33 | 0.05 | 0.04 | -87.88 % | 23 | 314 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 2.60 | 7.30 | 4.56 | 31.79 % | 252 | 367 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 20.30 | 27.50 | 7.50 | 0.00 % | 0 | 18 |
| 400.00 | 29.60 | 37.60 | 27.87 | 0.00 % | 0 | 23 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
