Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pool Corporation | POOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.33 | -0.1% | 330.77 | 11:15:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 331.66 | 326.01 | 331.86 | 331.10 |
POOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.59 | 340.47 | 320.71 | 331.28 | 516,315 | 4.18 | 1.28% |
| 1 Month | 356.56 | 364.4299 | 305.47 | 334.99 | 512,870 | -25.79 | -7.23% |
| 3 Months | 333.98 | 401.29 | 305.47 | 350.36 | 355,159 | -3.21 | -0.96% |
| 6 Months | 308.27 | 401.29 | 285.925 | 340.76 | 437,124 | 22.50 | 7.3% |
| 1 Year | 218.69 | 401.29 | 160.3497 | 300.36 | 373,787 | 112.08 | 51.25% |
| 3 Years | 141.71 | 401.29 | 135.76 | 231.97 | 271,628 | 189.06 | 133.41% |
| 5 Years | 81.44 | 401.29 | 80.50 | 186.39 | 258,268 | 249.33 | 306.15% |
POOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 331.10 | 0.40 | 0.12% | 330.29 | 335.355 | 328.37 | 311,321 |
| Mar 02 2021 | 330.70 | -3.50 | -1.05% | 332.17 | 334.63 | 327.075 | 515,715 |
| Mar 01 2021 | 334.20 | -0.57 | -0.17% | 335.01 | 340.47 | 333.11 | 617,492 |
| Feb 26 2021 | 334.77 | 11.78 | 3.65% | 327.77 | 338.715 | 325.74 | 677,070 |
| Feb 25 2021 | 322.99 | -5.40 | -1.64% | 326.59 | 328.10 | 320.71 | 459,976 |
| Feb 24 2021 | 328.39 | 10.14 | 3.19% | 318.91 | 329.67 | 314.92 | 654,159 |
| Feb 23 2021 | 318.25 | 3.82 | 1.21% | 310.75 | 319.91 | 305.47 | 534,296 |
| Feb 22 2021 | 314.43 | -11.65 | -3.57% | 325.07 | 326.02 | 311.57 | 580,741 |
| Feb 19 2021 | 326.08 | -4.35 | -1.32% | 329.96 | 332.54 | 325.42 | 363,440 |
| Feb 18 2021 | 330.43 | 0.26 | 0.08% | 328.33 | 330.85 | 328.00 | 264,522 |
| Feb 17 2021 | 330.17 | -3.16 | -0.95% | 331.48 | 335.78 | 326.4272 | 401,653 |
| Feb 16 2021 | 333.33 | -4.51 | -1.33% | 341.20 | 344.10 | 330.3032 | 562,869 |
| Feb 12 2021 | 337.84 | 7.95 | 2.41% | 331.75 | 344.86 | 331.75 | 859,758 |
| Feb 11 2021 | 329.89 | -20.65 | -5.89% | 351.11 | 359.99 | 328.81 | 966,058 |
| Feb 10 2021 | 350.54 | -9.75 | -2.71% | 361.01 | 362.79 | 349.205 | 446,732 |
| Feb 09 2021 | 360.29 | 0.89 | 0.25% | 361.07 | 364.4299 | 357.96 | 545,241 |
| Feb 08 2021 | 359.40 | 0.08 | 0.02% | 360.84 | 362.91 | 359.04 | 418,677 |
| Feb 05 2021 | 359.32 | 0.33 | 0.09% | 359.00 | 362.105 | 356.73 | 248,092 |
| Feb 04 2021 | 358.99 | 4.14 | 1.17% | 356.56 | 363.12 | 354.50 | 316,713 |
