POOL

Pool Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pool Corporation POOL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.33 -0.1% 330.77 11:15:43
Open Price Low Price High Price Close Price Prev Close
331.66 326.01 331.86 331.10
more quote information »

POOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week326.59340.47320.71331.28516,3154.181.28%
1 Month356.56364.4299305.47334.99512,870-25.79-7.23%
3 Months333.98401.29305.47350.36355,159-3.21-0.96%
6 Months308.27401.29285.925340.76437,12422.507.3%
1 Year218.69401.29160.3497300.36373,787112.0851.25%
3 Years141.71401.29135.76231.97271,628189.06133.41%
5 Years81.44401.2980.50186.39258,268249.33306.15%

POOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 331.10 0.40 0.12% 330.29 335.355 328.37 311,321
Mar 02 2021 330.70 -3.50 -1.05% 332.17 334.63 327.075 515,715
Mar 01 2021 334.20 -0.57 -0.17% 335.01 340.47 333.11 617,492
Feb 26 2021 334.77 11.78 3.65% 327.77 338.715 325.74 677,070
Feb 25 2021 322.99 -5.40 -1.64% 326.59 328.10 320.71 459,976
Feb 24 2021 328.39 10.14 3.19% 318.91 329.67 314.92 654,159
Feb 23 2021 318.25 3.82 1.21% 310.75 319.91 305.47 534,296
Feb 22 2021 314.43 -11.65 -3.57% 325.07 326.02 311.57 580,741
Feb 19 2021 326.08 -4.35 -1.32% 329.96 332.54 325.42 363,440
Feb 18 2021 330.43 0.26 0.08% 328.33 330.85 328.00 264,522
Feb 17 2021 330.17 -3.16 -0.95% 331.48 335.78 326.4272 401,653
Feb 16 2021 333.33 -4.51 -1.33% 341.20 344.10 330.3032 562,869
Feb 12 2021 337.84 7.95 2.41% 331.75 344.86 331.75 859,758
Feb 11 2021 329.89 -20.65 -5.89% 351.11 359.99 328.81 966,058
Feb 10 2021 350.54 -9.75 -2.71% 361.01 362.79 349.205 446,732
Feb 09 2021 360.29 0.89 0.25% 361.07 364.4299 357.96 545,241
Feb 08 2021 359.40 0.08 0.02% 360.84 362.91 359.04 418,677
Feb 05 2021 359.32 0.33 0.09% 359.00 362.105 356.73 248,092
Feb 04 2021 358.99 4.14 1.17% 356.56 363.12 354.50 316,713
See More Historical Prices »


Your Recent History
NASDAQ
POOL
Pool
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.