News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.60 | 5.80 | 4.69 | 0.00 % | 0 | 106 |
| 9.00 | 3.80 | 4.80 | 4.11 | 0.00 % | 0 | 83 |
| 10.00 | 2.05 | 3.80 | 3.57 | 0.00 % | 0 | 145 |
| 11.00 | 2.10 | 2.25 | 2.55 | 0.00 % | 0 | 200 |
| 12.00 | 1.40 | 2.00 | 1.35 | -27.03 % | 15 | 151 |
| 13.00 | 0.90 | 1.05 | 0.88 | -12.00 % | 9 | 383 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.40 | 0.28 | -30.00 % | 20 | 828 |
| 16.00 | 0.15 | 0.40 | 0.20 | -20.00 % | 101 | 1,392 |
| 17.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 43 | 1,115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 1.80 | 1.70 | 21.43 % | 10 | 215 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 3.50 | 3.05 | 0.00 % | 0 | 181 |
| 17.00 | 3.70 | 4.40 | 3.80 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
