News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 43 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,115 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.15 | Last Trade | 2/28/2025 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.80 | 4.80 | 4.11 | 0.00 % | 0 | 83 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.10 | 2.25 | 2.55 | 0.00 % | 0 | 200 |
| 12.00 | 1.40 | 2.00 | 1.35 | -27.03 % | 15 | 151 |
| 13.00 | 0.90 | 1.05 | 0.88 | -12.00 % | 9 | 383 |
| 14.00 | 0.35 | 1.50 | 0.50 | -44.44 % | 33 | 281 |
| 15.00 | 0.30 | 0.40 | 0.28 | -30.00 % | 20 | 828 |
| 16.00 | 0.15 | 0.40 | 0.20 | -20.00 % | 101 | 1,392 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 311 |
| 9.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 174 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 77 | 291 |
| 12.00 | 0.60 | 0.75 | 0.95 | 30.14 % | 44 | 766 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 3.50 | 3.05 | 0.00 % | 0 | 181 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
