Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,253,177 |
|
|||||
| News | - | ||||||
| Day High | 10.45 | Low High |
|||||
| Day Low | 9.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pagaya Technologies Ltd | PGY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 7.33% | 10.40 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.80 | 9.62 | 10.45 | 10.40 | 9.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,832 | 1,253,177 | $ 10.28 | $ 12,876,984 | - | 8.56 - 33.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:06 | formt | 3,366 | $ 10.40 | USD |
Pagaya Technologies (PGY) Options Flow Summary
Pagaya Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 653.1M | 62.98M | - | 772.81M | -128.44M | -2.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pagaya Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.69 | 10.45 | 8.56 | 9.27 | 1,095,031 | 0.71 | 7.33% |
| 1 Month | 10.05 | 11.89 | 8.56 | 10.13 | 1,209,104 | 0.35 | 3.48% |
| 3 Months | 14.28 | 20.00 | 8.56 | 15.12 | 5,112,942 | -3.88 | -27.17% |
| 6 Months | 14.64 | 20.502 | 8.56 | 15.56 | 6,803,465 | -4.24 | -28.96% |
| 1 Year | 10.356 | 33.96 | 8.56 | 18.75 | 6,394,881 | 0.044 | 0.42% |
| 3 Years | 84.00 | 414.00 | 6.8412 | 38.80 | 4,943,469 | -73.60 | -87.62% |
| 5 Years | 84.00 | 414.00 | 6.8412 | 38.80 | 4,943,469 | -73.60 | -87.62% |
Pagaya Technologies Description
| Pagaya Technologies Ltd is a financial technology company working to reshape the lending marketplace by using machine learning, big data analytics, and sophisticated AI-driven credit and analysis technology. It was built to provide a comprehensive solution to enable the credit industry to deliver customers a positive experience while simultaneously enhancing the broader credit ecosystem. Its proprietary API seamlessly integrates into its next-gen infrastructure network of partners to deliver a premium customer user experience and greater access to credit. |
