Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Progyny Inc

28.33

0.00 (0.00%)

Pre Market

Last Updated: 04:00:31

Delayed by 15 minutes

PGNY Jul 19 2024 30 Call

View Full PGNY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PGNY Option Chain - Jul 19 2024

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	9.50	13.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.30	8.50	3.40	0.00 %	0	8
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	0.75	0.25	-32.43 %	1	94
35.00	0.00	0.10	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.28	0.75	0.28	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.12	0.50	0.12	0.00 %	0	73
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	5.20	9.00	0.00	0.00 %	0	0

PGNY Latest iHub Posts

JPetroInc

1 hell of a drop today - ugh!

Fri Feb 21, 2020 1:16 PM

JPetroInc

$PGNY holding up well

Fri Feb 14, 2020 10:00 AM

pauljack13

They were already mentioned on Investors Business Daily.

Thu Jan 16, 2020 4:48 PM

JPetroInc

PGNY is an IPO that has flown under

Fri Dec 27, 2019 8:15 AM

JPetroInc

non-stop buying spree today off the low of $23

Mon Dec 23, 2019 8:31 PM

JPetroInc

IPO retracement finding support around $23 pps

Sat Dec 21, 2019 8:08 PM

JPetroInc

Progyny, Inc. Announces Pricing of Initial Public Offering

Mon Dec 16, 2019 6:12 AM

More PGNY Messages

New Momentum (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Asia Broadband (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Bell Buckle (PK)

Progressive Care (QB)

Gold and GemStone Mining (PK)

Delayed Upgrade Clock