ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,493.20
      0.07%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.075
      -0.43%
      Bitcoin
      59,817.82
      -3.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Progyny Inc (PGNY)

      7. Progyny Inc (PGNY) Options

      PGNY Progyny Inc

      28.33
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:31
      Delayed by 15 minutes

      PGNY Jul 19 2024 22.5 Call

      View Full PGNY Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jul 19 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PGNY Option Chain - Jul 19 2024

      PGNY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.509.5013.500.000.00 %00
      20.006.9011.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.200.750.25-32.43 %194
      35.000.000.100.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.750.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.001.250.000.00 %00
      25.000.120.500.120.00 %073
      30.000.353.603.600.00 %01
      35.000.000.000.000.00 %00

      PGNY Latest iHub Posts

      JPetroInc
      1 hell of a drop today - ugh!
      Fri Feb 21, 2020 1:16 PM
      JPetroInc
      $PGNY holding up well
      Fri Feb 14, 2020 10:00 AM
      pauljack13
      They were already mentioned on Investors Business Daily.
      Thu Jan 16, 2020 4:48 PM
      JPetroInc
      PGNY is an IPO that has flown under
      Fri Dec 27, 2019 8:15 AM
      JPetroInc
      non-stop buying spree today off the low of $23
      Mon Dec 23, 2019 8:31 PM
      JPetroInc
      IPO retracement finding support around $23 pps
      Sat Dec 21, 2019 8:08 PM
      JPetroInc
      Progyny, Inc. Announces Pricing of Initial Public Offering
      Mon Dec 16, 2019 6:12 AM
      More PGNY Messages

      Your Recent History

      NASDAQ
      TSLA
      Tesla
      USOTC
      NNAX
      New Momentum (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      CATV
      4Cable TV (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      GGSM
      Gold and GemStone Mining (PK)
      Delayed Upgrade Clock