ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PGNY Progyny Inc

27.305
-0.485 (-1.75%)
Last Updated: 15:54:22
Delayed by 15 minutes

PGNY Jul 19 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PGNY Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

PGNY Latest iHub Posts

JPetroInc
1 hell of a drop today - ugh!
Fri Feb 21, 2020 1:16 PM
JPetroInc
$PGNY holding up well
Fri Feb 14, 2020 10:00 AM
pauljack13
They were already mentioned on Investors Business Daily.
Thu Jan 16, 2020 4:48 PM
JPetroInc
PGNY is an IPO that has flown under
Fri Dec 27, 2019 8:15 AM
JPetroInc
non-stop buying spree today off the low of $23
Mon Dec 23, 2019 8:31 PM
JPetroInc
IPO retracement finding support around $23 pps
Sat Dec 21, 2019 8:08 PM

Your Recent History

Delayed Upgrade Clock