News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 1.27 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.01 | 4.75 | 2.60 | 0.00 % | 0 | 2 |
| 17.50 | 1.10 | 3.90 | 1.59 | 0.00 % | 0 | 4 |
| 18.00 | 1.28 | 3.45 | 1.50 | 0.00 % | 0 | 23 |
| 18.50 | 1.12 | 1.97 | 1.04 | -17.46 % | 106 | 240 |
| 19.00 | 0.59 | 0.93 | 0.79 | 2.60 % | 3 | 36 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.27 | 0.30 | 0.29 | -12.12 % | 103 | 783 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 157 | 1,463 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.05 | 0.06 | 50.00 % | 15 | 143 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.09 | 0.17 | 0.10 | -41.18 % | 1,019 | 108 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.67 | 0.71 | 0.88 | 0.00 % | 0 | 18 |
| 20.50 | 1.00 | 1.16 | 0.95 | 0.00 % | 0 | 21 |
| 21.00 | 1.41 | 1.53 | 1.22 | 0.00 % | 0 | 2 |
| 21.50 | 1.80 | 2.74 | 2.93 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
