ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PENN Entertainment Inc

PENN Entertainment Inc (PENN)

18.26
-1.08
(-5.58%)
At close: June 25 4:00PM
18.22
-0.04
( -0.22% )
After Hours: 5:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.97826086956518.420.12517.81556600519.73619972CS
42.1913.661883967616.0320.12514.46934681318.15426086CS
120.563.1710079275217.6620.12513.5707833917.14623016CS
26-6.88-27.410358565725.127.20513.5630414018.78452412CS
52-4.75-20.679146713122.9729.2213.5575460921.07561844CS
156-58.36-76.207887176876.5886.413.5447673935.24342606CS
260-0.26-1.4069264069318.48141.95753.75506309941.45616343CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171926850019.34-0.49-2.4719.820.07519.35771824
171900930019.83-0.21-1.0519.820.04519.02535388066
171892290020.041.819.9318.3520.12518.2416991392
171875010018.23-0.29-1.5718.418.7217.84112738
171866370018.521.126.4417.3718.5417.326292312
171840450017.4-1.65-8.6618.8218.8816.9359349254
171831810019.050.52.7018.5519.1718.57931486
171823170018.551.227.0417.718.679517.6712550003
171814530017.330.080.4617.1517.6216.924464501
171805890017.250.090.5217.1517.716.966061279
171779970017.16-0.12-0.6916.8917.41516.764604592
171771330017.280.935.6916.1917.3716.0799996928065
171762690016.35-0.11-0.6716.39999916.515.6955073957
171754050016.46-0.87-5.0217.2917.296416.275940735
171745410017.33-0.17-0.9717.6818.217.05169997658
171719490017.52.8719.6215.6517.615.122939565
171710850014.63-0.35-2.3415.1615.2614.464830602
171702210014.98-0.12-0.7914.8815.04514.553754033
171693570015.1-0.93-5.8016.0316.14999915.074798635
171659010016.030.593.8215.5116.0915.473863420
171650370015.44-0.6-3.7416.0316.1215.2846277534
171641730016.04-0.37-2.2516.3916.670115.91013578677
171633090016.410.140.8616.3516.62999916.094336690
171624450016.270.342.1315.86516.2815.784428989
171598530015.93-0.01-0.0615.8616.0215.6845023780
171589890015.940.040.2515.8615.9715.653722055
171581250015.9-1-5.9217.0317.04515.7957424079
171572610016.91.046.5616.30999916.9116.1499997650698
171563970015.86-0.22-1.3715.5116.3515.514550908
171538050016.079999-0.16-0.9916.3516.4815.684786553
171529410016.2399990.583.7016.1116.62999916.07155840457
171520770015.66-0.25-1.5715.7316.1115.46998410616
171512130015.910.53.2415.4315.9415.345660423
171503490015.410.291.8815.2315.5814.845187223
171477570015.1250.130.8315.2215.614.948571369
171468930015-1.44-8.7616.0316.14999913.523749057
171460290016.44-0.1-0.6016.4217.1216.277605057
171451650016.54-0.49-2.8816.916.9616.514521771
171443010017.030.171.0116.9917.51516.924445733
171417090016.86-0.33-1.9217.117.2716.544831254
171408450017.19-0.65-3.6417.517.5616.989756537
171399810017.840.412.3517.3517.8617.1758758170
171391170017.430.52.9517.6717.9916.955184149
171382530016.930.392.3616.4217.0716.235788524
171356610016.540.42.4816.0716.86516.045657065
171347970016.14-0.12-0.7416.1916.54515.993421403
171339330016.26-0.28-1.6916.59499916.83516.165791011
171330690016.540.261.601616.70499915.87596411763
171322050016.28-0.42-2.5116.816.8916.1053672903
171296130016.7-0.21-1.2416.6817.06216.3419998478216
171287490016.91-0.02-0.1216.8716.99516.55999910151763
171278850016.93-1.12-6.2017.6817.6816.8255700511
171270210018.050.563.2017.6118.2117.553394474
171261570017.490.130.7517.4617.717.282750040
171235650017.36-0.11-0.6317.3917.5517.21013383735
171227010017.47-0.42-2.3518.1418.2517.33488780
171218370017.890.291.6517.4917.90517.234429774
171209730017.6-0.67-3.6717.7817.7817.473601275
171201090018.270.060.3318.3418.72518.1293618091
171166530018.21-0.09-0.4918.3418.8118.183780759
171157890018.30.512.871818.317.64149562
171149250017.790.764.4617.6818.4717.52159602318
171140610017.03-0.25-1.4517.2217.416.8511154131

Your Recent History

Delayed Upgrade Clock