News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 157 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 1,463 | Day's Range | 0.07 - 0.15 |
| Open | 0.11 | Prev Close | 0.11 | Last Trade | 8/23/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.59 | 0.93 | 0.79 | 2.60 % | 3 | 36 |
| 19.50 | 0.49 | 0.53 | 0.49 | -10.91 % | 43 | 157 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.14 | 0.17 | 0.14 | -17.65 % | 92 | 1,364 |
| 21.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 157 | 1,463 |
| 21.50 | 0.03 | 0.07 | 0.04 | -20.00 % | 37 | 973 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.02 | 0.17 | 0.02 | -50.00 % | 10 | 65 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.09 | 0.17 | 0.10 | -41.18 % | 1,019 | 108 |
| 19.00 | 0.21 | 0.24 | 0.20 | -35.48 % | 170 | 90 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.67 | 0.71 | 0.88 | 0.00 % | 0 | 18 |
| 20.50 | 1.00 | 1.16 | 0.95 | 0.00 % | 0 | 21 |
| 21.00 | 1.41 | 1.53 | 1.22 | 0.00 % | 0 | 2 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
