News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.30 | 12.20 | 4.53 | 0.00 % | 0 | 60 |
| 17.50 | 7.50 | 10.70 | 6.50 | 0.00 % | 0 | 119 |
| 20.00 | 6.50 | 8.20 | 6.45 | 0.00 % | 0 | 138 |
| 22.50 | 4.30 | 4.90 | 4.19 | 0.00 % | 0 | 2,027 |
| 25.00 | 2.15 | 2.70 | 1.52 | 0.00 % | 0 | 1,820 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.00 % | 0 | 4 |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 29 |
| 22.50 | 0.10 | 0.45 | 2.50 | 0.00 % | 0 | 17 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.25 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
