Pacira BioSciences PCRX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	8.70	13.50	0.00	11.10	0	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	1.55	5.10	0.00	3.325	0	-
25.00	0.00	0.00	0.00	0.00	0	-
27.50	0.20	4.20	0.95	2.20	22	-
30.00	0.00	0.00	0.00	0.00	0	-
32.50	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
37.50	0.65	4.80	0.65	2.725	54	-
40.00	0.86	4.80	0.86	2.83	3	-
42.50	0.00	0.00	0.00	0.00	0	-
45.00	0.05	0.75	0.05	0.40	1	-
47.50	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.80	1.45	1.40	1.125	0.67	91.78 %	57	2	4/24/2024
27.50	0.55	4.80	1.55	2.675	0.00	0.00 %	0	16	-
30.00	2.10	6.80	1.85	4.45	0.00	0.00 %	0	27	-
32.50	4.10	8.90	3.80	6.50	0.00	0.00 %	0	6	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
40.00	11.60	16.40	0.00	14.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PCRX Pacira BioSciences Inc