News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.19 | 3.75 | 1.58 | -8.14 % | 10 | 308 |
| 10.50 | 0.89 | 1.25 | 0.98 | 32.43 % | 58 | 272 |
| 11.00 | 0.44 | 0.65 | 0.64 | 113.33 % | 471 | 2,523 |
| 11.50 | 0.10 | 0.12 | 0.12 | 140.00 % | 3,609 | 5,891 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.02 | 0.03 | 0.02 | 100.00 % | 470 | 2,863 |
| 13.00 | 0.02 | 0.02 | 0.02 | 100.00 % | 585 | 1,090 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 103 | 1,596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 129 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 392 | 1,302 |
| 11.50 | 0.10 | 0.45 | 0.10 | -78.72 % | 273 | 2,269 |
| 12.00 | 0.34 | 2.53 | 0.84 | 0.00 % | 0 | 109 |
| 12.50 | 0.20 | 3.00 | 0.69 | 0.00 % | 0 | 4 |
| 13.00 | 0.70 | 3.50 | 1.73 | 0.00 % | 0 | 38 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
