ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PARA Paramount Global

11.83
-0.12 (-1.00%)
After Hours
Last Updated: 19:50:52
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Paramount Global PARA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.00% 11.83 19:50:52
Open Price Low Price High Price Close Price Prev Close
11.83 11.70 11.89 11.80 11.95
more quote information »

PARA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1413.2411.7012.3816,860,705-1.31-9.97%
1 Month13.8215.7011.7013.5818,574,640-1.99-14.40%
3 Months14.0717.5011.7014.5617,486,176-2.24-15.92%
6 Months14.7817.5010.5113.7314,686,661-2.95-19.96%
1 Year23.1524.0010.5115.5513,889,410-11.32-48.90%
3 Years29.5139.2110.5119.6912,472,359-17.68-59.91%
5 Years29.5139.2110.5119.6912,472,359-17.68-59.91%

PARA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 11.80 -0.15 -1.26% 11.83 11.89 11.70 10,266,246
Feb 20 2024 11.95 -0.05 -0.42% 11.935 12.16 11.84 13,023,230
Feb 16 2024 12.00 -0.59 -4.69% 12.46 12.54 12.00 21,594,157
Feb 15 2024 12.59 -0.60 -4.55% 12.66 13.12 12.35 20,804,645
Feb 14 2024 13.19 0.19 1.46% 13.14 13.24 12.98 12,020,789
Feb 13 2024 13.00 -0.41 -3.06% 13.03 13.15 12.768 14,580,688
Feb 12 2024 13.41 0.51 3.95% 12.95 13.61 12.875 18,540,554
Feb 09 2024 12.90 -0.11 -0.85% 13.06 13.17 12.84 9,772,952
Feb 08 2024 13.01 0.16 1.25% 13.00 13.125 12.6608 12,734,181
Feb 07 2024 12.85 -1.14 -8.15% 13.90 13.90 12.8071 27,684,678
Feb 06 2024 13.99 -0.03 -0.21% 14.00 14.17 13.93 11,739,707
Feb 05 2024 14.02 -0.41 -2.84% 14.30 14.38 13.89 13,199,501
Feb 02 2024 14.43 -0.25 -1.70% 14.53 14.55 14.26 14,503,864
Feb 01 2024 14.68 0.09 0.62% 14.90 15.00 14.425 16,919,367
Jan 31 2024 14.59 0.91 6.65% 15.66 15.70 14.57 71,611,391
Jan 30 2024 13.68 -0.07 -0.51% 13.55 13.905 13.485 8,703,590
Jan 29 2024 13.75 -0.05 -0.36% 13.75 13.84 13.46 8,460,248
Jan 26 2024 13.80 -0.16 -1.15% 13.98 14.01 13.73 8,989,119
Jan 25 2024 13.96 0.60 4.49% 13.96 14.53 13.4945 30,668,654
Jan 24 2024 13.36 -0.32 -2.34% 13.82 13.83 13.075 17,366,852
Jan 23 2024 13.68 -0.07 -0.51% 13.90 13.98 13.65 9,354,145
Jan 22 2024 13.75 0.35 2.61% 13.43 14.05 13.41 11,611,992
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock