News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.55 | 2.49 | 1.57 | 0.00 % | 0 | 13 |
| 10.00 | 0.97 | 2.58 | 1.72 | 0.00 % | 0 | 308 |
| 10.50 | 0.37 | 1.09 | 1.21 | 0.00 % | 0 | 272 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.04 | 0.06 | 0.05 | -61.54 % | 3,349 | 2,757 |
| 12.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 1,626 | 5,555 |
| 12.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 1,182 | 1,623 |
| 13.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 7 | 927 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 77 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.95 | 0.03 | 0.00 % | 0 | 106 |
| 10.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 51 | 110 |
| 11.00 | 0.04 | 0.06 | 0.06 | 500.00 % | 493 | 860 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.61 | 2.18 | 0.77 | 75.00 % | 5 | 147 |
| 12.50 | 0.52 | 2.55 | 0.69 | 0.00 % | 0 | 16 |
| 13.00 | 1.57 | 2.92 | 1.73 | 61.68 % | 20 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
