![Paramount Global](/common/images/company/N_PARA.png)
Paramount Global (PARA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.99 | 5.85 | 0.00 | 3.92 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.49 | 5.35 | 3.60 | 3.42 | 0.00 | 0.00 % | 0 | 8 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.53 | 4.35 | 2.70 | 2.44 | 0.00 | 0.00 % | 0 | 313 | - |
9.50 | 1.55 | 2.49 | 1.57 | 2.02 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.18 | 0.36 | 0.26 | 0.27 | -0.43 | -62.32 % | 281 | 505 | 7/26/2024 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1,182 | 1,623 | 7/26/2024 |
13.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 7 | 927 | 7/26/2024 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 2.13 | 0.04 | 1.085 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.12 | 2.13 | 0.12 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 178 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 51 | 110 | 7/26/2024 |
11.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.05 | 500.00 % | 493 | 860 | 7/26/2024 |
11.50 | 0.28 | 0.36 | 0.33 | 0.32 | 0.23 | 230.00 % | 867 | 1,879 | 7/26/2024 |
12.00 | 0.61 | 2.18 | 0.77 | 1.395 | 0.33 | 75.00 % | 5 | 147 | 7/26/2024 |
12.50 | 0.52 | 2.55 | 0.69 | 1.535 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 1.57 | 2.92 | 1.73 | 2.245 | 0.66 | 61.68 % | 20 | 18 | 7/26/2024 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.17 | 4.70 | 2.76 | 3.435 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.95 | 4.95 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.55 | 4.50 | 3.75 | 4.025 | -1.25 | -25.00 % | 20 | 0 | 7/26/2024 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.