ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PARA Paramount Global

11.83
-0.12 (-1.00%)
After Hours
Last Updated: 18:28:12
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.003.756.650.005.200.000.00 %00-
7.504.156.200.005.1750.000.00 %00-
8.002.394.050.003.220.000.00 %00-
8.503.203.600.003.400.000.00 %00-
9.001.933.000.002.4650.000.00 %00-
9.502.062.580.002.320.000.00 %00-
10.001.632.462.032.0450.000.00 %011-
10.500.982.623.501.800.000.00 %05-
11.000.810.970.820.89-0.21-20.39 %521122/21/2024
11.500.400.440.380.42-0.23-37.70 %1556402/21/2024
12.000.150.170.160.16-0.11-40.74 %8331,8622/21/2024
12.500.060.070.060.065-0.05-45.45 %2,5052,3952/21/2024
13.000.030.040.040.035-0.01-20.00 %3643,0232/21/2024
13.500.020.030.020.025-0.02-50.00 %1042,4602/21/2024
14.000.010.030.020.02-0.01-33.33 %2879282/21/2024
14.500.010.250.010.130.000.00 %3611,5802/21/2024
15.000.010.030.020.020.000.00 %62,5672/21/2024
15.500.010.020.020.015-0.01-33.33 %705062/21/2024
16.000.010.020.010.015-0.01-50.00 %411,3112/21/2024
16.500.010.010.010.010.000.00 %263,6222/21/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.050.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
8.500.000.750.000.000.000.00 %00-
9.000.000.010.000.000.000.00 %00-
9.500.000.010.000.000.000.00 %00-
10.000.010.010.010.010.000.00 %0284-
10.500.020.010.020.0150.000.00 %039-
11.000.020.030.020.025-0.01-33.33 %1111,5972/21/2024
11.500.110.140.110.1250.0222.22 %1,0851,6622/21/2024
12.000.350.380.370.3650.0619.35 %8401,9082/21/2024
12.500.740.790.790.7650.1523.44 %1662,8912/21/2024
13.001.141.311.261.2250.1210.53 %151,6612/21/2024
13.501.642.221.691.930.106.29 %361,1412/21/2024
14.002.033.702.242.8650.2110.34 %454732/21/2024
14.502.593.802.793.1950.2710.71 %161262/21/2024
15.002.965.353.204.1550.206.67 %124122/21/2024
15.502.943.903.613.420.000.00 %016-
16.004.156.054.205.100.4411.70 %201232/21/2024
16.503.654.954.494.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock