ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Paramount Global

Paramount Global (PARA)

10.9509
-0.0291
( -0.27% )
Updated: 14:54:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.000.000.000.000.00 %00-
6.502.316.550.004.430.000.00 %00-
7.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.002.305.002.723.650.000.00 %015-
8.500.504.500.002.500.000.00 %00-
9.000.203.952.132.0750.000.00 %0191-
9.501.023.451.312.2350.000.00 %0400-
10.000.000.000.000.000.000.00 %00-
10.500.032.460.451.2450.1028.57 %534910:28:20
11.000.060.110.080.085-0.02-20.00 %6021,98014:19:03
11.500.000.000.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %0533-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.050.010.050.030.000.00 %03-
15.500.000.010.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.000.000.000.000.00 %00-
6.500.002.130.000.000.000.00 %00-
7.000.002.130.000.000.000.00 %00-
7.500.002.130.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.130.200.140.1650.0216.67 %30725514:53:17
11.500.000.000.000.000.000.00 %00-
12.000.752.961.571.8550.000.00 %01-
12.500.000.000.000.000.000.00 %00-
13.001.733.500.002.6150.000.00 %00-
13.502.174.353.113.260.000.00 %00-
14.002.744.400.003.570.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.003.656.200.004.9250.000.00 %00-
15.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZJKZJK Industrial Company Ltd
$ 18.0779
(185.14%)
23.12M
CTNTCheetah Net Supply Chain Service Inc
$ 5.33
(185.03%)
108.45M
GWAVGreenwave Technology Solutions Inc
$ 0.6338
(73.64%)
458.46M
JYDJayud Global Logistics Ltd
$ 1.07
(59.68%)
9.92M
JANXJanux Therapeutics Inc
$ 62.05
(54.43%)
5.73M
REVBRevelation Biosciences Inc
$ 0.531
(-44.10%)
4.5M
OMEXOdyssey Marine Exploration Inc
$ 0.462
(-38.00%)
3.79M
STSSSharps Technology Inc
$ 2.23
(-33.50%)
416.92k
GELSGelteq Ltd
$ 2.5999
(-31.95%)
232.34k
AGFYAgrify Corporation
$ 36.4305
(-29.51%)
197.27k
GWAVGreenwave Technology Solutions Inc
$ 0.6337
(73.62%)
458.46M
SMCISuper Micro Computer Inc
$ 41.23
(-1.83%)
175.37M
NVDANVIDIA Corporation
$ 139.685
(0.76%)
109.43M
CTNTCheetah Net Supply Chain Service Inc
$ 5.33
(185.03%)
108.45M
CHRSCoherus BioSciences Inc
$ 1.77
(29.20%)
107.21M

PARA Discussion

View Posts
ZipCash ZipCash 5 months ago
$PARA New buyout could be workout over the weekend folks ! #hold for major run up on the news $20 dollars per share very possible imo.
πŸ‘οΈ0
retireat40 retireat40 6 months ago
Yet still sub 12
πŸ‘οΈ0
Mean Weimaraner Mean Weimaraner 7 months ago
Tick tock
πŸ‘οΈ0
Nikodemos Nikodemos 7 months ago
FREE MONEY!
That move would be applauded by a number of Class B shareholders, including Gamco, Matrix Asset Advisors and Aspen Sky Trust, who have all publicly expressed dismay about the Skydance transaction. Skydance’s β€œbest and final” offer included merging its entertainment assets with Paramount, raising $3 billion to buy out common shareholders at about a 30% premium on an unaffected $11 per share price, and paying Redstone nearly $2 billion for her controlling stake.
https://www.cnbc.com/2024/05/02/sony-apollo-express-interest-in-paramount-buyout-amid-skydance-bid.html

(was anyway)

The stock isn't likely to climb much higher than this $14 range... (on the offer alone)


Unless the offer is negotiated higher of course...


...


But it has been a very nice move since around $10.12 tax day levels (before the move)...

..



.
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 7 months ago
yup appollo = devalue company?
πŸ‘οΈ0
usaphilippines usaphilippines 8 months ago
Told you chumps, Sony in talks to buy out PARA
πŸ‘οΈ0
usaphilippines usaphilippines 8 months ago
Loading zone again
πŸ‘οΈ0
usaphilippines usaphilippines 8 months ago
Nice move today $
πŸ‘οΈ0
scotsand scotsand 1 year ago
Now is the time to buy..
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Elon Musk Tells Major Advertisers in Person: β€˜Go F*ck Yourself’
https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself

Paramount Global $PARA
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Ewwwwww What a drop!
πŸ‘οΈ0
conix conix 2 years ago
PARA on watch....chart

πŸ‘οΈ0
Cameo Brien Cameo Brien 2 years ago
Dilution seems done
πŸ‘οΈ0
Rkramden Rkramden 2 years ago
Good time to buy I'm in
πŸ‘οΈ0
SierraPacificRising SierraPacificRising 2 years ago
This thing trades at 4x and they still want to downgrade it ? Something is not right here , looks like price manipulation to force a sale.
πŸ‘οΈ0
Cameo Brien Cameo Brien 2 years ago
Well, in response to the Buffett announcement that was noted in the post that was replied to
πŸ‘οΈ0
bar1080 bar1080 2 years ago
Since what? It's impossible to know for sure

"Down $10 since..."
πŸ‘οΈ0
Cameo Brien Cameo Brien 2 years ago
Down $10 since...
πŸ‘οΈ0
retireat40 retireat40 3 years ago
Nice anti semitic comment
πŸ‘οΈ0
retireat40 retireat40 3 years ago
Uh…no. Biggest bunch of crapola I’ve seen in a long time.
πŸ‘οΈ0
bar1080 bar1080 3 years ago
Buffett's BRK announces huge PARA buy yesterday.
πŸ‘οΈ0
Cameo Brien Cameo Brien 3 years ago
Boom
πŸ‘οΈ0
Cameo Brien Cameo Brien 3 years ago
Under 30 again
πŸ‘οΈ0
SierraPacificRising SierraPacificRising 3 years ago
I do. They have some great shows !
πŸ‘οΈ0
Cosa Cosa 3 years ago
Do you have Paramount Streaming services? Ask your friends if they have it. I don't know anyone that has it lol.
πŸ‘οΈ0
Peter Penny Peter Penny 3 years ago
That’s what you get for trusting the tribe lmao
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 3 years ago
2000 Mules video. Truth!
πŸ‘οΈ0
PleaseTheZzs PleaseTheZzs 3 years ago
Goldman Sachs PT at $65 from report this weekend…

https://twitter.com/phillipsrelic/status/1492890332874387456?s=21
πŸ‘οΈ0
SierraPacificRising SierraPacificRising 3 years ago
Paramount streaming has a bunch of new great series out now too ! Things are looking great !
πŸ‘οΈ0
PleaseTheZzs PleaseTheZzs 3 years ago
This is still the most undervalued listed stock you can buy. Earnings should be great as Showtime sub buys soared in the fall. Pluto TV has taken off. Deal for international soccer and movies beating expectations. How on earth does this trade at a 7 P/E with this incredible growth? I’ll buy this straight up to $80.
πŸ‘οΈ0
traderbbc1 traderbbc1 3 years ago
This is still not the move I expect. PPS is still undervalued. JMO
πŸ‘οΈ0
Cameo Brien Cameo Brien 3 years ago
At least we are holding the 50ma
πŸ‘οΈ0
traderbbc1 traderbbc1 3 years ago
Not sure what you are talking about. However, based on that post you need to be on the SPCE board.
πŸ‘οΈ0
12Jokera 12Jokera 3 years ago
Who's gonna interview Scott Pickens Jr aka time traveler from holy Toledo who ripped the Earth's core out and forgot to spin the new Earth's core fast enough so I got to back and do it again and reset the time line any one want the details of when I'm going to reset time?
πŸ‘οΈ0
conix conix 3 years ago
Yes, I am happy too. LOL

Up almost 20% since late December.
πŸ‘οΈ0
Cameo Brien Cameo Brien 3 years ago
;)
πŸ‘οΈ0
conix conix 3 years ago
VIAC is a Tax Bounce candidate
πŸ‘οΈ0
gdl gdl 3 years ago
I suggest FOX NEWS CORP!

They should change their name to Viacom Fox and pretend it wasn't a propaganda mechanism for treason.

Like the whole GOP the next 3 months will DESTROY all credibility of both. That is not to say they will not maintain their audience. I suspect only a slight drop. BUT what it does do is force the narrative on both the GOP and FOX to change the subject when talking about selling out this republic. It will also be the start of the end for both. Especially if the GOP wins in 2022 and 2024. This might seem contradictory but if you think about it anything bad going forward from there will be met with but "YOU" chose them over a free democracy.

Just a scenario that seems most likely and not till afetr 2024.
πŸ‘οΈ0
traderbbc1 traderbbc1 3 years ago
PPS is ridiculous. Maybe AMC wants to buy them.
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 3 years ago
Spin-off would be better ..ijs
πŸ‘οΈ0
conix conix 3 years ago
VIAC needs to be bought out. But at least this tax loss selling will be over at the end of this month.
πŸ‘οΈ0
SierraPacificRising SierraPacificRising 3 years ago
What a shitshow
πŸ‘οΈ0
traderbbc1 traderbbc1 3 years ago
Amazed at this price. Earnings will have to fix the head fake.JMO
πŸ‘οΈ0
girlfriend girlfriend 3 years ago
I bought some common today and will add if necessary. Totally oversold buts so are other streaming stocks and DIS. LT hold or maybe being bought out will be interesting to watch. Was in here previously a couple months ago or so but got stopped out near $40.

Good luck to all.
πŸ‘οΈ0
PleaseTheZzs PleaseTheZzs 3 years ago
This stock is so oversold you almost have to believe it’s being manipulated. It’s completely disjointed from its financials. Maybe buy some like 2024 calls and just chill. Eventually it will go back to a proper valuation.
πŸ‘οΈ0
JohnSamuel JohnSamuel 3 years ago
yes, it has been that way for awhile, but now it is ridiculous ...
πŸ‘οΈ0
traderbbc1 traderbbc1 3 years ago
Way over done here.
πŸ‘οΈ0
JohnSamuel JohnSamuel 3 years ago
Now if we can at least head back up to 40 ... that would be a good start.
πŸ‘οΈ0
meluto meluto 3 years ago
Paramount+ Best Week Ever

https://www.prnewswire.com/news-releases/paramount-reaches-new-heights-with-best-week-ever-301427274.html
πŸ‘οΈ0
Cameo Brien Cameo Brien 3 years ago
;)
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock