Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phibro Animal Health Corporation (PAHC)
Phibro Animal Health Corporation (PAHC) Options

PAHC Phibro Animal Health Corporation

17.55

-0.15 (-0.85%)

May 10 2024 - Closed

Delayed by 15 minutes

PAHC May 17 2024 2.5 Call

View Full PAHC Chain

0.00 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	May 17 2024
Ask	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAHC Option Chain - May 17 2024

PAHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.50	14.50	0.00	0.00 %	0	0
7.50	8.00	12.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	2.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	33
15.00	0.30	2.35	0.30	0.00 %	0	39
17.50	0.10	2.65	1.60	0.00 %	0	2
20.00	0.55	4.70	4.10	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

PAHC Latest iHub Posts

stocktrademan

Best Wishes starkd748

Thu May 13, 2021 6:30 PM

stocktrademan

I think it will be fine.

Thu May 13, 2021 5:19 PM

starkd748

Gotta break that double top first

Thu May 13, 2021 12:19 PM

stocktrademan

Mon May 10, 2021 3:28 AM

More PAHC Messages

ProText Mobility (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Ecare Solutions (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Ronn Motor (PK)

TPT Global Tech (CE)

Revance Therapeutics

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Fannie Mae (QB)

Delayed Upgrade Clock