News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 5.00 | 4.80 | 0.00 % | 0 | 721 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.00 | 2.20 | 1.93 | 2.66 % | 2 | 1,022 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.60 | 0.70 | 0.64 | -8.57 % | 7 | 1,611 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 0.35 | 0.25 | -21.88 % | 596 | 1,031 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 267 |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 536 |
| 8.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 523 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.20 | 1.30 | 1.26 | 0.00 % | 0 | 605 |
| 12.00 | 1.85 | 2.00 | 2.15 | 0.00 % | 0 | 283 |
| 13.00 | 2.40 | 2.85 | 3.00 | 0.00 % | 0 | 76 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.30 | 4.60 | 4.00 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
