News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 5.00 | 4.80 | 0.00 % | 0 | 721 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.60 | 3.00 | 2.53 | 0.00 % | 0 | 789 |
| 9.00 | 2.00 | 2.20 | 1.93 | 2.66 % | 2 | 1,022 |
| 10.00 | 1.40 | 1.55 | 1.25 | -23.78 % | 5 | 572 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.35 | 0.65 | 0.42 | -10.64 % | 143 | 1,373 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.25 | 0.15 | -28.57 % | 9 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 523 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 2.00 | 2.15 | 0.00 % | 0 | 283 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.40 | 3.70 | 3.30 | 0.00 % | 0 | 174 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
