Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Omeros Corporation (OMER)
Omeros Corporation (OMER) Options

OMER Omeros Corporation

3.80

0.08 (2.15%)

May 03 2024 - Closed

Delayed by 15 minutes

OMER May 17 2024 5 Call

View Full OMER Chain

0.08 -0.02 (-20.00%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	0.10	Open Interest	634	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.10	Last Trade	5/03/2024 10:10

OMER Option Chain - May 17 2024

OMER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.50	3.30	2.45	0.00 %	0	1
2.00	1.55	2.35	1.85	58.12 %	0	451
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.20	0.40	0.23	0.00 %	125	1,477
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.05	0.05	0.05	0.00 %	0	823
7.00	0.04	0.05	0.04	0.00 %	0	1,703

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.27	0.50	0.27	0.00 %	0	33
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.10	0.15	0.25	0.00 %	0	462
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0

OMER Latest iHub Posts

Monksdream

OMER new 52=week low

Mon Oct 16, 2023 2:13 PM

shurtha2000

$341M cash and $12M recievables

Mon Oct 16, 2023 10:09 AM

starkd748

Gap filled 6s 7s next top

Wed Apr 12, 2023 9:24 AM

Roadtojourney

With the type of news this should have

Mon Feb 6, 2023 1:22 PM

starkd748

3.20 gap must fill now

Mon Feb 6, 2023 10:11 AM

TheFinalCD

OMER $200M PAYMENT

Mon Feb 6, 2023 8:59 AM

makinezmoney

$OMER: She back on fire now............ sheeeshhhhhhhhhhhhhh

Fri Dec 23, 2022 9:46 AM

starkd748

Weeeeeeee

Wed Sep 7, 2022 2:44 PM

More OMER Messages

TheGlobe com (PK)

Voip Pal Com (QB)

Bell Buckle (PK)

Digital Brand Media and ... (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock