ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Omeros Corporation

Omeros Corporation (OMER)

4.27
0.02
(0.47%)
Closed July 14 4:00PM
4.26
-0.01
(-0.23%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3910.05154639183.884.493.832472144.04982255CS
40.030.7075471698114.244.493.742863164.00894867CS
121.134.70031545743.174.492.9653162653.72571475CS
260.5314.17112299473.745.1352.8394388133.79460473CS
52-1-18.97533206835.275.840.925472933.1218329CS
156-10.33-70.753424657514.616.570.927622725.02354329CS
260-10.59-71.26514131914.8625.490.927445399.00438606CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208237004.26999990.020.474.30999994.494.18316098
17207373004.250.24.944.174.284.03368440
17206509004.050.153.853.934.143.9413468
17205645003.90.010.263.8643.86201150
17204781003.890.020.653.93.973.844148605
17202189003.865-0.02-0.393.883.973.83106077
17200406403.880.030.783.863.963.8366864
17199597003.85-0.1-2.533.963.963.845128507
17198733003.9500.004.054.053.9012203516
17196141003.9500.003.953.953.950
17195277003.950.133.403.833.953.75125212
17194413003.82-0.07-1.803.863.93.74295778
17193549003.89-0.2-4.774.074.0653.87188185
17192685004.0850.122.903.974.1153.95264396
17190093003.970.020.383.994.05999993.89538576
17189229003.955-0.14-3.304.044.13.94344220
17187501004.090.051.244.074.253.99381355
17186637004.04-0.02-0.494.154.223.9704289909
17184045004.0599999-0.17-4.024.244.414.04402216
17183181004.230.4612.203.784.253.75581025
17182317003.77-0.04-1.053.954.263.71114870
17181453003.81-0.04-1.043.83.853.71235149
17180589003.85-0.01-0.263.863.9753.82270266
17177997003.86-0.05-1.283.874.053.765289323
17177133003.91-0.07-1.763.964.093.815364782
17176269003.980.174.463.874.053.76389931
17175405003.81-0.25-6.164.044.153.795496736
17174541004.05999990.720.833.44.083.3901949597
17171949003.360.041.203.313.43.29207765
17171085003.320.020.613.313.393.295394154
17170221003.3-0.02-0.453.33.443.285193597
17169357003.315-0.04-1.043.363.393.2799999206652
17165901003.350.061.823.323.373.295110574
17165037003.29-0.13-3.803.433.433.2799999239796
17164173003.420.061.793.373.5053.29208489
17163309003.360.061.823.313.3883.27141641
17162445003.3-0.15-4.353.343.5253.27361231
17159853003.450.144.233.33.573.2799999374899
17158989003.31-0.86-20.623.133.413.00011209981
17158125004.17-0.03-0.714.154.344.08453257
17157261004.20.4512.003.84.213.79512269
17156397003.750.246.843.543.753.5138294
17153805003.51-0.05-1.403.593.63.37198183
17152941003.560.030.853.523.623.3157146574
17152077003.53-0.11-3.023.63.6953.505166363
17151213003.64-0.03-0.823.73.743.6299147714
17150349003.67-0.06-1.613.753.923.64178152
17147757003.730.010.273.763.843.6101158816
17146893003.720.329.413.433.733.38281508
17146029003.40.257.943.163.4753.16250752
17145165003.150.020.643.13.1853.07172140
17144301003.13-0.02-0.633.183.313.105197438
17141709003.150.092.943.073.183.07172888
17140845003.060.020.663.00999993.12.965265792
17139981003.04-0.05-1.623.093.123.0299999245204
17139117003.090.010.323.113.253.07210645
17138253003.080.030.983.163.163291621
17135661003.05-0.16-4.983.173.253.025385937
17134797003.21-0.13-3.893.323.413.195429230
17133933003.34-0.09-2.623.483.5653.32269399
17133069003.430.051.483.393.483.2799999237162
17132205003.38-0.38-10.113.713.823.36432495

Your Recent History

Delayed Upgrade Clock