Omeros Historical Data - OMER

Company Name	Stock Ticker Symbol	Market	Type
Omeros Corporation	OMER	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.15	-2.02%	7.26	17:06:19

Open Price	Low Price	High Price	Close Price	Prev Close
7.45	7.23	7.7975	7.26	7.41

OMER Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.79	7.7975	5.78	7.03	648,931	1.47	25.39%
1 Month	5.15	7.7975	4.84	6.14	620,468	2.11	40.97%
3 Months	3.28	7.7975	3.051	5.51	515,549	3.98	121.34%
6 Months	2.04	7.7975	1.735	4.44	774,784	5.22	255.88%
1 Year	2.52	7.7975	1.735	4.04	834,978	4.74	188.1%
3 Years	14.68	25.49	1.735	9.18	866,423	-7.42	-50.54%
5 Years	19.80	27.00	1.735	11.35	758,954	-12.54	-63.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	7.41	0.13	1.79%	7.24	7.57	6.89	838,737
Jun 01 2023	7.28	1.08	17.42%	6.12	7.335	6.12	1,129,091
May 31 2023	6.20	0.35	5.98%	5.84	6.29	5.785	376,186
May 30 2023	5.85	0.07	1.21%	5.79	5.98	5.78	251,711
May 26 2023	5.78	0.06	1.05%	5.72	5.92	5.64	318,612
May 25 2023	5.72	-0.48	-7.74%	6.20	6.24	5.71	502,113
May 24 2023	6.20	0.05	0.81%	6.06	6.31	5.8662	415,006
May 23 2023	6.15	-0.24	-3.76%	6.39	6.80	6.11	1,275,830
May 22 2023	6.39	0.13	2.08%	6.30	6.6999	6.28	838,945
May 19 2023	6.26	0.49	8.49%	5.76	6.29	5.7175	924,150
May 18 2023	5.77	-0.17	-2.86%	5.97	6.31	5.67	642,002
May 17 2023	5.94	0.62	11.65%	5.35	6.00	5.25	569,753
May 16 2023	5.32	-0.07	-1.3%	5.30	5.50	5.24	483,810
May 15 2023	5.39	-0.32	-5.6%	5.71	5.91	5.39	426,543
May 12 2023	5.71	0.25	4.48%	5.47	5.74	5.47	349,943
May 11 2023	5.465	-0.60	-9.82%	6.00	6.03	5.425	676,847
May 10 2023	6.06	1.06	21.2%	5.20	6.11	4.92	871,027
May 09 2023	5.00	0.00	0.0%	4.94	5.03	4.84	303,913
May 08 2023	5.00	-0.12	-2.34%	5.15	5.20	4.87	324,151
May 05 2023	5.12	0.15	3.02%	5.05	5.22	4.95	270,459