Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 9.30 | 10.10 | 5.50 | 9.70 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 8.70 | 9.20 | 3.63 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.80 | 5.40 | 2.55 | 5.10 | 0.00 | 0.00 % | 0 | 444 | - |
8.00 | 3.90 | 4.20 | 4.37 | 4.05 | -0.24 | -5.21 % | 100 | 534 | 11/27/2024 |
9.00 | 2.95 | 3.90 | 3.15 | 3.425 | -0.35 | -10.00 % | 258 | 3,391 | 11/27/2024 |
10.00 | 2.20 | 2.55 | 2.05 | 2.375 | -0.50 | -19.61 % | 1 | 430 | 11/27/2024 |
11.00 | 1.55 | 1.75 | 1.68 | 1.65 | -0.25 | -12.95 % | 10 | 224 | 11/27/2024 |
12.00 | 1.05 | 1.70 | 1.13 | 1.375 | -0.27 | -19.29 % | 143 | 265 | 11/27/2024 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.45 | 0.75 | 0.84 | 0.60 | 0.00 | 0.00 % | 0 | 68 | - |
15.00 | 0.30 | 0.50 | 0.42 | 0.40 | -0.23 | -35.38 % | 102 | 52 | 11/27/2024 |
16.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.25 | -55.56 % | 1 | 10 | 11/27/2024 |
17.00 | 0.15 | 0.40 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.15 | 0.35 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 3 | 278 | 11/27/2024 |
7.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 12 | 36 | 11/27/2024 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.65 | 0.90 | 0.90 | 0.775 | 0.15 | 20.00 % | 1 | 18 | 11/27/2024 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.40 | 6.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.