ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Omeros Corporation

Omeros Corporation (OMER)

9.25
-0.09
(-0.96%)
Closed February 19 4:00PM
9.25
0.00
( 0.00% )
Pre Market: 8:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.007.157.157.157.150.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.003.503.503.503.500.000.00 %064-
6.003.403.403.403.400.000.00 %051-
7.002.172.172.172.170.000.00 %0553-
8.001.251.251.251.250.000.00 %0664-
9.000.000.000.000.000.000.00 %00-
10.000.100.100.100.100.000.00 %0760-
11.000.050.050.050.050.000.00 %02,369-
12.000.050.050.050.050.000.00 %0570-
13.000.000.000.000.000.000.00 %00-
14.000.130.130.130.130.000.00 %01,010-
15.000.050.050.050.050.000.00 %0197-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.040.040.040.040.000.00 %01-
2.000.000.000.000.000.000.00 %00-
3.000.500.500.500.500.000.00 %025-
4.000.190.190.190.190.000.00 %079-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.100.100.100.100.000.00 %042-
8.000.070.070.070.070.000.00 %0477-
9.000.250.250.250.250.000.00 %0314-
10.000.850.850.850.850.000.00 %0273-
11.002.182.182.182.180.000.00 %0126-
12.003.353.353.353.350.000.00 %01-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOKWORK Medical Technology Group Ltd
$ 4.92
(97.59%)
28.02M
FGENFibroGen Inc
$ 0.8998
(60.11%)
45.34M
PPIAxs Astoria Inflation Sensitive ETF
$ 24.54
(58.94%)
9
TCBSTexas Community Bancshares Inc
$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
$ 21.99
(53.67%)
10
CEADCEA Industries Inc
$ 5.00
(-51.92%)
334
HFFGHF Foods Group Inc
$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
$ 1.51
(-47.57%)
2
ASRVAmeriServ Financial Inc
$ 1.51
(-42.59%)
1
HWBKHawthorn Bancshares Inc
$ 20.01
(-41.13%)
7
APTOAptose Biosciences Inc
$ 0.2121
(41.49%)
66.54M
ADTXAditxt Inc
$ 0.1119
(-12.99%)
48.67M
FGENFibroGen Inc
$ 0.8998
(60.11%)
45.34M
MNDRMobile health Network Solutions
$ 0.4131
(25.45%)
31.62M
WOKWORK Medical Technology Group Ltd
$ 4.92
(97.59%)
28.02M

OMER Discussion

View Posts
glenn1919 glenn1919 3 months ago
omer................................nice miss.................................
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
OMER MONSTER PLAY OF THE DAY
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
OMER new 52=week low
Then bounce
πŸ‘οΈ0
shurtha2000 shurtha2000 1 year ago
$341M cash and $12M recievables
πŸ‘οΈ0
starkd748 starkd748 2 years ago
Gap filled 6s 7s next top
πŸ‘οΈ0
Roadtojourney Roadtojourney 2 years ago
With the type of news this should have been above 5 not sure whats wrong here?
πŸ‘οΈ0
starkd748 starkd748 2 years ago
3.20 gap must fill now
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 years ago
OMER $200M PAYMENT
πŸ‘οΈ0
makinezmoney makinezmoney 2 years ago
$OMER: She back on fire now............ sheeeshhhhhhhhhhhhhh


Go baby goooooooooo.......... $3 breaker upside




GO $OMER
πŸ‘οΈ0
starkd748 starkd748 2 years ago
Weeeeeeee
πŸ‘οΈ0
starkd748 starkd748 2 years ago
We get some 5s I'm backing up the truck
πŸ‘οΈ0
starkd748 starkd748 2 years ago
Was a good trade but it's been done since 7s
πŸ‘οΈ0
starkd748 starkd748 3 years ago
Weeeeee
πŸ‘οΈ0
starkd748 starkd748 3 years ago
Weeeeeeeeeeeee
πŸ‘οΈ0
starkd748 starkd748 3 years ago
Yesss
πŸ‘οΈ0
starkd748 starkd748 3 years ago
Looking good
πŸ‘οΈ0
starkd748 starkd748 3 years ago
Weeeeee
πŸ‘οΈ0
starkd748 starkd748 3 years ago
Yesss
πŸ‘οΈ0
starkd748 starkd748 3 years ago
Bounced off the low 3s time to load
πŸ‘οΈ0
starkd748 starkd748 3 years ago
Maybe an A B C ... 2.17 might coming
πŸ‘οΈ0
starkd748 starkd748 3 years ago
Not ready yet
πŸ‘οΈ0
starkd748 starkd748 3 years ago
I like this at a certain fib level hehehe
πŸ‘οΈ0
bandit007 bandit007 3 years ago
Great day here! $OMER
πŸ‘οΈ0
bandit007 bandit007 3 years ago
Breaking out!
πŸ‘οΈ0
bandit007 bandit007 3 years ago
Looking good here. Steady climb
πŸ‘οΈ0
bandit007 bandit007 3 years ago
Looking good here. Steady climb
πŸ‘οΈ0
Scott 75 Scott 75 3 years ago
Wow! Thanks for sharing. I can't believe with all that going for it and the price is so beaten down.
πŸ‘οΈ0
Nefyn Nefyn 3 years ago
So what happens to OMER…a public company with tons of cash and no business operations?
πŸ‘οΈ0
JackAskSlap JackAskSlap 3 years ago
Bahhh Bahhh

gonna do this all day long
πŸ‘οΈ0
JackAskSlap JackAskSlap 3 years ago
another round for the apes Lets GO !!
πŸ‘οΈ0
JackAskSlap JackAskSlap 3 years ago
Glad I'm just a robot no emotions needed
πŸ‘οΈ0
JackAskSlap JackAskSlap 3 years ago
Fk with BB My new addiction
πŸ‘οΈ0
JackAskSlap JackAskSlap 3 years ago
IN now I'm gonna tick flip this POS to death
πŸ‘οΈ0
JackAskSlap JackAskSlap 3 years ago
Trying for the baseline
no holds barred..
πŸ‘οΈ0
Jess070283 Jess070283 3 years ago
Load it up!$$$
πŸ‘οΈ0
TheGreenReaper TheGreenReaper 3 years ago
OMER$$$$
πŸ‘οΈ0
Golden Cross Golden Cross 3 years ago
$14 Targeting
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
59M trading float. Huge news out >
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
Shorts feeling the heat!!!!! >
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
>>>>> GANGBUSTERS <<<<< $$$$$

OMER
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
OMER > That is a sweet revenue deal. OMER heading to $20.00+
$125 million upfront payment and $200 million on achievement of commercial milestone
Royalties of 50% on U.S. net sales until the earlier of either January 1, 2025 or payment of the $200-million milestone, after which royalties adjust to 30% of U.S. net sales
Royalties of 15% on ex-U.S. net sales
OMIDRIA to become a premier product in Rayner’s ophthalmology franchise
In addition to acquiring the OMIDRIA commercial organization, including the current OMIDRIA sales force, Rayner plans to further expand its U.S. and ex-U.S. sales forces
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 years ago
https://ih.advfn.com/stock-market/NASDAQ/omeros-OMER/stock-news/86711139/omeros-announces-agreement-to-sell-omidria-franch
πŸ‘οΈ0
Frankestin Frankestin 3 years ago
Here are the 5!
Very interesting if it goes under!
I would be tempted to open the position now!
πŸ‘οΈ0
Frankestin Frankestin 3 years ago
Someone says 5 ... will it get there?
I would like to enter but of course they spend a lot on research and development... and for sell
πŸ‘οΈ0
Frankestin Frankestin 3 years ago
ooOOoo
I take a handful these days!
πŸ‘οΈ0
Termite7 Termite7 3 years ago
Buying opportunity???
πŸ‘οΈ0
frugalNorwegian frugalNorwegian 4 years ago
I created a page on my site talking about OMER. Let me know if I am missing any nuggets. Thanks.

https://frugalnorwegian.com/omer

Summary: This company is a prime candidate for a buyout if FDA approval is given.
πŸ‘οΈ0
Dr_Thorfin Dr_Thorfin 4 years ago
If one is worried about fda's delay, Check out @alanrobertross message on StockTwits http://stocktwits.com/alanrobertross/message/333077805
πŸ‘οΈ0
umiak umiak 4 years ago
Tute ownership up to 78% been hovering around 50% for years. 20% short
πŸ‘οΈ0
umiak umiak 4 years ago
Not new news but I like the smart reporting style:
Omeros's Biologics License Application for Blood Vessel Damage Treatment Candidate Accepted for Priority Review by FDA

1/19/21, 8:06 AM
10:06 AM EST, 01/19/2021 (MT Newswires) -- Omeros (OMER) said Tuesday its biologics license application for narsoplimab, a potential treatment for transplant-associated thrombotic microangiopathy, has been accepted for priority review by the US Food and Drug Administration.

Thrombotic microangiopathy is characterized by a pattern of damage in the small blood vessels.

The FDA has set the Prescription Drug User Fee Act action date on July 17.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock