Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 5.20 | 7.70 | 0.00 | 6.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 3.10 | 3.70 | 2.55 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 2.15 | 2.45 | 2.40 | 2.30 | 0.47 | 24.35 % | 32 | 175 | 6/02/2023 |
| 6.00 | 1.20 | 1.70 | 1.42 | 1.45 | 0.37 | 35.24 % | 28 | 366 | 6/02/2023 |
| 7.00 | 0.50 | 0.85 | 0.70 | 0.675 | 0.10 | 16.67 % | 4 | 864 | 6/02/2023 |
| 8.00 | 0.10 | 0.45 | 0.25 | 0.275 | 0.05 | 25.0 % | 110 | 386 | 6/02/2023 |
| 9.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 25 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 17 | - |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 12 | - |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 193 | 6/02/2023 |
| 7.00 | 0.20 | 0.45 | 0.25 | 0.325 | -0.96 | -79.34 % | 12 | 0 | 6/02/2023 |
| 8.00 | 0.35 | 1.15 | 0.00 | 0.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 1.05 | 2.05 | 2.55 | 1.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 1.55 | 3.10 | 0.00 | 2.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 2.95 | 4.00 | 0.00 | 3.475 | 0.00 | 0.0 % | 0 | 0 | - |
