News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.80 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.40 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.90 | 11.90 | 17.09 | 0.00 % | 0 | 5 |
| 145.00 | 8.30 | 9.40 | 9.07 | -22.87 % | 11 | 49 |
| 150.00 | 6.40 | 7.20 | 6.10 | -15.16 % | 1 | 90 |
| 155.00 | 4.90 | 5.30 | 5.17 | -5.14 % | 11 | 55 |
| 160.00 | 3.00 | 3.90 | 3.60 | -5.26 % | 2 | 2,951 |
| 165.00 | 2.15 | 3.00 | 5.10 | 0.00 % | 0 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.65 | 1.20 | 1.30 | 0.00 % | 0 | 73 |
| 125.00 | 1.30 | 2.05 | 1.25 | 0.00 % | 0 | 87 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.60 | 4.20 | 4.50 | 0.00 % | 0 | 143 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.70 | 8.80 | 8.30 | 0.00 % | 0 | 68 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.90 | 14.70 | 11.10 | 0.00 % | 0 | 155 |
| 160.00 | 16.90 | 18.30 | 14.70 | 0.00 % | 0 | 40 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
