OLED

Universal Display Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Display Corporation OLED NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.03% 192.60 19:33:04
Open Price Low Price High Price Close Price Prev Close
193.35 191.27 195.85 192.45 192.66
more quote information »

OLED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week195.06201.69187.925194.58470,796-2.46-1.26%
1 Month207.02210.29187.925199.89289,774-14.42-6.97%
3 Months222.31237.00187.925208.16282,690-29.71-13.36%
6 Months234.00246.42185.405214.41310,353-41.40-17.69%
1 Year171.69262.77167.314216.18313,06120.9112.18%
3 Years119.65262.7778.78163.48552,06372.9560.97%
5 Years61.22262.7747.88137.78717,242131.38214.6%

OLED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 192.66 2.87 1.51% 190.48 194.4613 189.50 250,433
Sep 21 2021 189.79 -0.96 -0.5% 191.76 193.66 189.53 235,936
Sep 20 2021 190.75 -5.00 -2.55% 193.50 194.45 187.925 407,621
Sep 17 2021 195.75 -3.87 -1.94% 199.05 199.64 192.68 1,084,455
Sep 16 2021 199.62 4.34 2.22% 195.06 201.69 194.15 375,533
Sep 15 2021 195.28 -1.89 -0.96% 196.97 197.33 193.52 395,872
Sep 14 2021 197.17 -3.43 -1.71% 201.14 201.235 196.55 250,121
Sep 13 2021 200.60 0.31 0.15% 201.04 201.12 198.09 227,132
Sep 10 2021 200.29 -1.13 -0.56% 202.83 204.67 200.12 177,492
Sep 09 2021 201.42 -1.87 -0.92% 203.92 204.21 200.26 287,733
Sep 08 2021 203.29 -2.00 -0.97% 205.48 205.48 201.56 156,819
Sep 07 2021 205.29 -3.94 -1.88% 209.24 209.73 205.18 141,383
Sep 03 2021 209.23 0.63 0.3% 208.04 209.79 207.49 132,333
Sep 02 2021 208.60 -0.26 -0.12% 209.95 210.29 207.475 148,039
Sep 01 2021 208.86 0.27 0.13% 209.50 209.50 205.98 268,841
Aug 31 2021 208.59 -0.11 -0.05% 209.61 209.84 205.46 260,489
Aug 30 2021 208.70 -0.72 -0.34% 210.00 210.00 205.83 292,095
Aug 27 2021 209.42 4.94 2.42% 204.44 209.5899 203.35 276,700
Aug 26 2021 204.48 -2.30 -1.11% 207.02 208.09 204.06 136,687
Aug 25 2021 206.78 -1.51 -0.72% 209.12 211.985 205.23 242,950
Aug 24 2021 208.29 0.94 0.45% 207.39 209.99 206.6867 327,792
Aug 23 2021 207.35 3.94 1.94% 204.18 209.72 203.26 439,683
See More Historical Prices »


Your Recent History
NASDAQ
OLED
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.