ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Universal Display Corporation

Universal Display Corporation (OLED)

218.96
-3.39
(-1.52%)
Closed July 20 4:00PM
219.4722
0.5122
(0.23%)
After Hours: 6:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.1678-1.86362010374223.64237218.58382143227.71393168CS
411.47225.51548076923208237204328620218.03560155CS
1262.792240.0767168752156.68237152.45333152193.17384272CS
2641.362223.2228398181178.11237148.75303883181.27442204CS
5273.502250.3543193807145.97237133.67298672171.12921499CS
15618.09228.98410964346201.3823789.41364612148.58845422CS
26011.89225.72897196262207.58262.7789.41398726166.30372411CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721428500218.96-3.39-1.52222.35224.14218.58330413
1721342100222.35-2.55-1.13227.5227.5219.77424922
1721255700224.9-11.52-4.87229.8766230.66223.07516781
1721169300236.426.22.69230.89237229.5376867
1721082900230.224.852.15226.55231.2225.51379454
1720823700225.373.271.47223.64226.76222212689
1720737300222.10.450.20223.9224.775221.25239324
1720650900221.650.270.12223.15224.48220.8901192933
1720564500221.38-1.07-0.48223.36225.26220.8464319
1720478100222.454.131.89219.06223.1219.06299720
1720218900218.320.340.16218.53220.1216.29203284
1720040640217.984.542.13215.27219.31215.19343408
1719959700213.444.832.32209.66215.06209.09400398
1719873300208.61-1.64-0.78210.25210.25205.735215149
1719614100210.252.661.28208.29211.65207.59455765
1719527700207.59-0.01-0.00207.15208.07206323568
1719441300207.6-0.17-0.08207.3208.77206.4201582
1719354900207.771.660.81207208.78204255169
1719268500206.11-3.31-1.58208.34212.465205.765361251
1719009300209.422.31.11208210.09205.43377194
1718922900207.12-2.21-1.06209.98211.025205.05417644
1718750100209.332.11.01207.5209.8206.36348567
1718663700207.235.832.89202.04207.76199.62469456
1718404500201.4-3.03-1.48200.45205.75199.64321433
1718318100204.4251.760.87202.67207.43202.67598888
1718231700202.678.514.38196.98205.99195.68769765
1718145300194.168.124.36185.72194.98185.45604297
1718058900186.043.011.64180.7186.46180.7272049
1717799700183.030.640.35181.44184.84181.44417517
1717713300182.390.080.04181.37182.7180.05141106
1717626900182.314.732.66179.45183.61179.135244791
1717540500177.580.070.04177.1178.66176.04218596
1717454100177.511.811.03177.59179.51175.75404954
1717194900175.7-0.09-0.05176.15176.25170.13355984
1717108500175.790.340.19175.31176.55174.37373026
1717022100175.45-5.82-3.21178.15179.55175.119273900
1716935700181.274.682.65177.94181.78176.6265415
1716590100176.592.231.28175.81178.85174.66266853
1716503700174.36-1.97-1.12177.68177.68173.14171665
1716417300176.331.240.71176.29178.65175.61280563
1716330900175.09-0.53-0.30174.35175.34173.68151884
1716244500175.622.481.43173.19175.625173.19159360
1715985300173.14-0.53-0.31174175.26172.445148028
1715898900173.67-1.79-1.02175.78175.995173.19159423
1715812500175.460.540.31176.21179.46175.11205470
1715726100174.921.941.12173.74175.525172.99156967
1715639700172.981.91.11171.88173.839171184754
1715380500171.08-2.68-1.54174.22175.75170.72427552
1715294100173.76-1.39-0.79175.49175.49171.52256746
1715207700175.15-0.03-0.02173.34176.72172.33248893
1715121300175.18-1.11-0.63176.3178.57174.82407112
1715034900176.295.473.20172.19177.04171.37506977
1714775700170.8214.59.28171172.32165.1736295
1714689300156.323.662.40155.22999157.345153.315510514
1714602900152.66-5.32-3.37155.62157.245152.44999353081
1714516500157.97999-4.04-2.49160.63162.5157.88999334732
1714430100162.023.712.34158.44162.36156.82249851
1714170900158.311.731.10156.68159.22999155.541331753
1714084500156.580.140.09156.525159.07499155.52172262
1713998100156.442.541.65155.33157.145153.96201713
1713911700153.91.681.10153.19999156.6152.5256120
1713825300152.222.411.61150153.25149.53191459

Your Recent History

Delayed Upgrade Clock