News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.30 | 14.90 | 18.10 | 0.00 % | 0 | 1 |
| 140.00 | 9.20 | 10.90 | 10.10 | -40.90 % | 3 | 5 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.30 | 5.70 | 3.83 | -33.97 % | 6 | 64 |
| 160.00 | 2.40 | 4.00 | 3.00 | -31.19 % | 3 | 2,951 |
| 165.00 | 2.15 | 2.75 | 2.00 | -60.78 % | 1 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.55 | 2.05 | 1.66 | 32.80 % | 6 | 87 |
| 130.00 | 2.45 | 3.20 | 2.60 | 0.00 % | 0 | 155 |
| 135.00 | 4.00 | 4.80 | 4.60 | 2.22 % | 6 | 143 |
| 140.00 | 5.90 | 7.00 | 7.10 | 24.78 % | 4 | 126 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.50 | 17.20 | 11.10 | 0.00 % | 0 | 155 |
| 160.00 | 17.50 | 20.40 | 14.70 | 0.00 % | 0 | 40 |
| 165.00 | 22.00 | 25.00 | 20.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
