Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bear 1X Shares (NVDD)
Direxion Daily NVDA Bear 1X Shares (NVDD) Options

NVDD Direxion Daily NVDA Bear 1X Shares

6.2945

0.0845 (1.36%)

Last Updated: 13:48:52

Delayed by 15 minutes

NVDD Feb 21 2025 6 Put

View Full NVDD Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	Feb 21 2025
Ask	0.60	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

NVDD Option Chain - Feb 21 2025

NVDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	3.80	4.90	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	1.80	2.80	2.91	0.00 %	0	0
5.00	0.85	1.80	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.05	0.10	0.05	0.00 %	0	28
8.00	0.05	0.05	0.05	0.00 %	0	228
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.10	0.55	0.10	0.00 %	0	6
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.12	0.60	0.12	0.00 %	0	8
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	3.10	4.20	0.00	0.00 %	0	0

NVDD Latest iHub Posts

More NVDD Messages

Adia Nutrition (PK)

Super Micro Computer

Greater Cannabis (PK)

Lightwave Logic

Anavex Life Sciences

Green Leaf Innovations (PK)

Accredited Solutions (PK)

Moon Equity (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock