Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bear 1X Shares (NVDD)
Direxion Daily NVDA Bear 1X Shares (NVDD) Options

NVDD Direxion Daily NVDA Bear 1X Shares

6.31

0.10 (1.61%)

Last Updated: 14:04:44

Delayed by 15 minutes

NVDD Feb 21 2025 6 Call

View Full NVDD Chain

0.30 -0.05 (-14.29%)

Bid	0.25	Volume	5	Exp. Date	Feb 21 2025
Ask	0.45	Open Interest	17	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.35	Last Trade	2/12/2025 14:00

NVDD Option Chain - Feb 21 2025

NVDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	3.80	4.90	0.00	0.00 %	0	0
3.00	2.90	3.90	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.85	1.80	0.00	0.00 %	0	0
6.00	0.25	0.45	0.30	-14.29 %	5	17
7.00	0.05	0.10	0.05	0.00 %	0	28
8.00	0.05	0.05	0.05	0.00 %	0	228
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.05	0.05	0.05	0.00 %	0	140
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	1.20	2.20	1.72	0.00 %	0	2
9.00	2.20	3.20	0.00	0.00 %	0	0
10.00	3.10	4.20	0.00	0.00 %	0	0

NVDD Latest iHub Posts

More NVDD Messages

Euronext Eurozone Techno...

Heimstaden Bostad

Delayed Upgrade Clock