Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bear 1X Shares (NVDD)
Direxion Daily NVDA Bear 1X Shares (NVDD) Options

NVDD Direxion Daily NVDA Bear 1X Shares

6.2904

0.0804 (1.29%)

Last Updated: 13:30:42

Delayed by 15 minutes

NVDD Feb 21 2025 7 Put

View Full NVDD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NVDD Option Chain - Feb 21 2025

NVDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.05	0.15	0.05	0.00 %	0	28
8.00	0.05	0.05	0.05	0.00 %	0	228
9.00	0.10	0.55	0.10	0.00 %	0	20
10.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.10	0.55	0.10	0.00 %	0	6
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.12	0.60	0.12	0.00 %	0	8
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	1.20	2.20	1.72	0.00 %	0	2
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	3.10	4.20	0.00	0.00 %	0	0

NVDD Latest iHub Posts

More NVDD Messages

Melodia Balanced Growth ...

Delayed Upgrade Clock