ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NUVL Nuvalent Inc

79.49
-2.90 (-3.52%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NUVL Feb 21 2025 70 Call

10.00 1.00 (11.11%)
Bid 8.00 Volume 2 Exp. Date Feb 21 2025
Ask 11.80 Open Interest 30 Day's Range 10.00 - 10.00
Open 10.00 Prev Close 9.00 Last Trade 2/21/2025 14:31

NUVL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.0017.8021.800.000.00 %00
65.0013.2016.500.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.052.251.950.00 %01,223
85.000.450.050.500.00 %0482
90.000.202.152.000.00 %0385
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.005.000.000.00 %00
60.000.004.900.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.502.550.50-88.37 %110405
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.0018.2022.000.000.00 %00

NUVL Latest iHub Posts

Monksdream
NUVL 52=week high
Sat Sep 14, 2024 5:59 PM