News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.80 - 1.13 |
| Open | 1.13 | Prev Close | 0.00 | Last Trade | 1/30/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.00 | 15.40 | 9.00 | 0.00 % | 0 | 203 |
| 80.00 | 6.70 | 11.00 | 8.00 | 88.24 % | 1 | 1,197 |
| 85.00 | 2.55 | 6.80 | 3.00 | 0.00 % | 0 | 582 |
| 90.00 | 1.85 | 2.60 | 2.00 | 33.33 % | 12 | 385 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 4.90 | 0.90 | 0.00 % | 5 | 0 |
| 105.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 4.00 | 0.39 | 0.00 % | 0 | 103 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 4.80 | 4.30 | 0.00 % | 0 | 405 |
| 85.00 | 0.10 | 4.70 | 3.20 | 0.00 % | 0 | 20 |
| 90.00 | 2.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
